ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:06 | 224 | 43,730 |
19.09.24 16:49:06 | 114 | 43,730 |
19.09.24 16:49:06 | 183 | 43,730 |
19.09.24 16:49:06 | 122 | 43,730 |
19.09.24 16:49:06 | 153 | 43,730 |
19.09.24 16:49:06 | 157 | 43,730 |
19.09.24 16:49:06 | 35 | 43,730 |
19.09.24 16:49:06 | 480 | 43,730 |
19.09.24 16:49:06 | 141 | 43,730 |
19.09.24 16:49:06 | 560 | 43,730 |
19.09.24 16:48:25 | 170 | 43,730 |
19.09.24 16:48:18 | 86 | 43,720 |
19.09.24 16:47:49 | 150 | 43,710 |
19.09.24 16:47:49 | 22 | 43,710 |
19.09.24 16:47:49 | 119 | 43,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:02 | 10 | 43,710 |
19.09.24 16:47:02 | 157 | 43,710 |
19.09.24 16:46:26 | 268 | 43,720 |
19.09.24 16:46:17 | 157 | 43,700 |
19.09.24 16:46:06 | 103 | 43,710 |
19.09.24 16:46:00 | 85 | 43,720 |
19.09.24 16:45:59 | 17 | 43,720 |
19.09.24 16:45:59 | 4 | 43,720 |
19.09.24 16:45:59 | 55 | 43,720 |
19.09.24 16:45:26 | 45 | 43,710 |
19.09.24 16:45:26 | 40 | 43,710 |
19.09.24 16:45:26 | 43 | 43,710 |
19.09.24 16:45:16 | 96 | 43,720 |
19.09.24 16:45:13 | 10 | 43,720 |
19.09.24 16:45:13 | 52 | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:13 | 157 | 43,720 |
19.09.24 16:45:13 | 149 | 43,720 |
19.09.24 16:45:13 | 157 | 43,720 |
19.09.24 16:45:08 | 35 | 43,730 |
19.09.24 16:45:08 | 70 | 43,730 |
19.09.24 16:45:07 | 10 | 43,730 |
19.09.24 16:45:07 | 102 | 43,730 |
19.09.24 16:45:03 | 30 | 43,730 |
19.09.24 16:44:56 | 75 | 43,740 |
19.09.24 16:44:56 | 82 | 43,740 |
19.09.24 16:44:56 | 171 | 43,740 |
19.09.24 16:44:38 | 43 | 43,730 |
19.09.24 16:44:38 | 98 | 43,730 |
19.09.24 16:44:38 | 59 | 43,730 |
19.09.24 16:44:35 | 100 | 43,720 |