ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:01 | 133 | 43,650 |
19.09.24 16:54:01 | 100 | 43,650 |
19.09.24 16:53:01 | 197 | 43,670 |
19.09.24 16:53:01 | 14 | 43,680 |
19.09.24 16:53:01 | 3 | 43,680 |
19.09.24 16:53:01 | 27 | 43,680 |
19.09.24 16:53:01 | 143 | 43,690 |
19.09.24 16:53:00 | 47 | 43,700 |
19.09.24 16:53:00 | 150 | 43,700 |
19.09.24 16:52:34 | 65 | 43,700 |
19.09.24 16:52:34 | 200 | 43,700 |
19.09.24 16:52:34 | 150 | 43,700 |
19.09.24 16:52:34 | 197 | 43,700 |
19.09.24 16:52:34 | 74 | 43,700 |
19.09.24 16:52:34 | 131 | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:33 | 270 | 43,720 |
19.09.24 16:52:33 | 197 | 43,720 |
19.09.24 16:52:33 | 92 | 43,720 |
19.09.24 16:52:33 | 58 | 43,720 |
19.09.24 16:52:33 | 154 | 43,720 |
19.09.24 16:52:33 | 10 | 43,720 |
19.09.24 16:52:33 | 197 | 43,720 |
19.09.24 16:52:33 | 137 | 43,720 |
19.09.24 16:52:33 | 1 | 43,720 |
19.09.24 16:51:10 | 58 | 43,730 |
19.09.24 16:51:10 | 150 | 43,730 |
19.09.24 16:51:03 | 65 | 43,730 |
19.09.24 16:51:03 | 132 | 43,730 |
19.09.24 16:50:45 | 210 | 43,740 |
19.09.24 16:50:44 | 177 | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:44 | 67 | 43,730 |
19.09.24 16:50:44 | 173 | 43,730 |
19.09.24 16:49:53 | 146 | 43,730 |
19.09.24 16:49:53 | 9 | 43,720 |
19.09.24 16:49:53 | 1,28 Tsd. | 43,720 |
19.09.24 16:49:53 | 197 | 43,710 |
19.09.24 16:49:53 | 57 | 43,710 |
19.09.24 16:49:53 | 10 | 43,710 |
19.09.24 16:49:53 | 3,73 Tsd. | 43,720 |
19.09.24 16:49:39 | 1 | 43,730 |
19.09.24 16:49:35 | 57 | 43,730 |
19.09.24 16:49:07 | 157 | 43,730 |
19.09.24 16:49:07 | 32 | 43,730 |
19.09.24 16:49:07 | 17 | 43,730 |
19.09.24 16:49:06 | 331 | 43,730 |