ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:12 | 204 | 43,600 |
19.09.24 17:09:12 | 130 | 43,600 |
19.09.24 17:09:12 | 32 | 43,600 |
19.09.24 17:09:12 | 38 | 43,600 |
19.09.24 17:09:09 | 164 | 43,610 |
19.09.24 17:09:09 | 133 | 43,610 |
19.09.24 17:09:09 | 197 | 43,610 |
19.09.24 17:09:09 | 113 | 43,600 |
19.09.24 17:09:09 | 37 | 43,600 |
19.09.24 17:09:09 | 197 | 43,600 |
19.09.24 17:09:09 | 35 | 43,600 |
19.09.24 17:08:30 | 9 | 43,620 |
19.09.24 17:08:30 | 197 | 43,620 |
19.09.24 17:08:13 | 38 | 43,590 |
19.09.24 17:08:13 | 197 | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:13 | 132 | 43,610 |
19.09.24 17:08:13 | 212 | 43,610 |
19.09.24 17:08:13 | 62 | 43,610 |
19.09.24 17:08:13 | 262 | 43,610 |
19.09.24 17:07:12 | 210 | 43,620 |
19.09.24 17:06:58 | 197 | 43,620 |
19.09.24 17:06:54 | 85 | 43,630 |
19.09.24 17:06:01 | 10 | 43,610 |
19.09.24 17:06:01 | 187 | 43,610 |
19.09.24 17:06:01 | 10 | 43,610 |
19.09.24 17:05:19 | 125 | 43,610 |
19.09.24 17:05:19 | 112 | 43,610 |
19.09.24 17:05:19 | 10 | 43,610 |
19.09.24 17:05:07 | 159 | 43,600 |
19.09.24 17:05:07 | 197 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:06 | 114 | 43,620 |
19.09.24 17:05:06 | 247 | 43,620 |
19.09.24 17:04:07 | 366 | 43,640 |
19.09.24 17:04:07 | 197 | 43,640 |
19.09.24 17:04:07 | 137 | 43,640 |
19.09.24 17:03:52 | 37 | 43,630 |
19.09.24 17:03:52 | 20 | 43,630 |
19.09.24 17:03:52 | 10 | 43,630 |
19.09.24 17:03:52 | 1 | 43,630 |
19.09.24 17:03:52 | 197 | 43,630 |
19.09.24 17:03:27 | 155 | 43,620 |
19.09.24 17:03:27 | 34 | 43,620 |
19.09.24 17:02:53 | 10 | 43,590 |
19.09.24 17:02:53 | 117 | 43,590 |
19.09.24 17:02:21 | 197 | 43,590 |