ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:36:49 | 250 | 45,140 |
22.11.24 16:36:43 | 4 | 45,140 |
22.11.24 16:36:43 | 263 | 45,140 |
22.11.24 16:36:43 | 174 | 45,140 |
22.11.24 16:36:08 | 4 | 45,130 |
22.11.24 16:36:04 | 15 | 45,130 |
22.11.24 16:35:58 | 34 | 45,130 |
22.11.24 16:35:58 | 29 | 45,130 |
22.11.24 16:35:39 | 106 | 45,140 |
22.11.24 16:35:39 | 86 | 45,140 |
22.11.24 16:35:39 | 49 | 45,140 |
22.11.24 16:35:39 | 7 | 45,130 |
22.11.24 16:35:39 | 14 | 45,130 |
22.11.24 16:35:39 | 11 | 45,130 |
22.11.24 16:33:33 | 81 | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:33:33 | 283 | 45,130 |
22.11.24 16:33:33 | 37 | 45,130 |
22.11.24 16:32:38 | 171 | 45,130 |
22.11.24 16:32:38 | 2 | 45,130 |
22.11.24 16:32:38 | 146 | 45,130 |
22.11.24 16:32:38 | 189 | 45,130 |
22.11.24 16:32:35 | 283 | 45,140 |
22.11.24 16:32:35 | 138 | 45,140 |
22.11.24 16:32:35 | 49 | 45,140 |
22.11.24 16:32:35 | 200 | 45,140 |
22.11.24 16:32:35 | 168 | 45,140 |
22.11.24 16:32:35 | 4 | 45,140 |
22.11.24 16:30:36 | 217 | 45,140 |
22.11.24 16:30:36 | 56 | 45,140 |
22.11.24 16:30:36 | 103 | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:30:36 | 58 | 45,140 |
22.11.24 16:30:02 | 240 | 45,120 |
22.11.24 16:30:02 | 40 | 45,120 |
22.11.24 16:30:02 | 89 | 45,120 |
22.11.24 16:30:02 | 139 | 45,120 |
22.11.24 16:30:02 | 29 | 45,120 |
22.11.24 16:30:02 | 33 | 45,120 |
22.11.24 16:30:00 | 46 | 45,130 |
22.11.24 16:30:00 | 88 | 45,130 |
22.11.24 16:30:00 | 45 | 45,120 |
22.11.24 16:30:00 | 104 | 45,120 |
22.11.24 16:30:00 | 43 | 45,120 |
22.11.24 16:30:00 | 192 | 45,120 |
22.11.24 16:28:52 | 1 | 45,110 |
22.11.24 16:28:52 | 1 | 45,110 |