ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:32:45 | 140 | 44,940 |
08.11.24 16:32:45 | 6 | 44,940 |
08.11.24 16:32:39 | 59 | 44,930 |
08.11.24 16:32:25 | 202 | 44,920 |
08.11.24 16:32:00 | 135 | 44,910 |
08.11.24 16:32:00 | 91 | 44,910 |
08.11.24 16:32:00 | 44 | 44,910 |
08.11.24 16:29:00 | 104 | 44,930 |
08.11.24 16:29:00 | 12 | 44,930 |
08.11.24 16:29:00 | 250 | 44,930 |
08.11.24 16:27:21 | 72 | 44,940 |
08.11.24 16:27:20 | 13 | 44,940 |
08.11.24 16:27:20 | 13 | 44,940 |
08.11.24 16:27:00 | 144 | 44,930 |
08.11.24 16:27:00 | 64 | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:27:00 | 17 | 44,930 |
08.11.24 16:27:00 | 63 | 44,930 |
08.11.24 16:26:07 | 96 | 44,920 |
08.11.24 16:26:07 | 138 | 44,920 |
08.11.24 16:26:07 | 138 | 44,920 |
08.11.24 16:26:07 | 7 | 44,920 |
08.11.24 16:26:07 | 130 | 44,920 |
08.11.24 16:24:09 | 108 | 44,930 |
08.11.24 16:24:09 | 33 | 44,930 |
08.11.24 16:24:09 | 108 | 44,930 |
08.11.24 16:23:22 | 197 | 44,930 |
08.11.24 16:22:31 | 1 | 44,930 |
08.11.24 16:22:31 | 1 | 44,930 |
08.11.24 16:22:31 | 285 | 44,930 |
08.11.24 16:21:36 | 140 | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:21:31 | 140 | 44,910 |
08.11.24 16:21:26 | 10 | 44,900 |
08.11.24 16:21:26 | 35 | 44,900 |
08.11.24 16:21:26 | 3 | 44,900 |
08.11.24 16:21:26 | 18 | 44,900 |
08.11.24 16:21:26 | 66 | 44,900 |
08.11.24 16:20:55 | 3 | 44,890 |
08.11.24 16:20:55 | 12 | 44,890 |
08.11.24 16:20:55 | 44 | 44,890 |
08.11.24 16:20:55 | 28 | 44,890 |
08.11.24 16:20:13 | 140 | 44,880 |
08.11.24 16:20:11 | 93 | 44,880 |
08.11.24 16:20:11 | 5 | 44,880 |
08.11.24 16:20:04 | 132 | 44,880 |
08.11.24 16:20:04 | 84 | 44,880 |