ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:46:31 | 16 | 45,090 |
22.11.24 16:46:31 | 14 | 45,090 |
22.11.24 16:46:22 | 162 | 45,090 |
22.11.24 16:46:22 | 7 | 45,090 |
22.11.24 16:46:22 | 258 | 45,090 |
22.11.24 16:46:03 | 84 | 45,100 |
22.11.24 16:44:47 | 73 | 45,100 |
22.11.24 16:44:47 | 179 | 45,100 |
22.11.24 16:44:47 | 31 | 45,100 |
22.11.24 16:44:47 | 174 | 45,100 |
22.11.24 16:44:47 | 30 | 45,100 |
22.11.24 16:44:47 | 100 | 45,100 |
22.11.24 16:44:33 | 41 | 45,110 |
22.11.24 16:44:33 | 41 | 45,110 |
22.11.24 16:44:14 | 111 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:44:00 | 6 | 45,090 |
22.11.24 16:44:00 | 261 | 45,090 |
22.11.24 16:43:23 | 55 | 45,080 |
22.11.24 16:43:23 | 54 | 45,080 |
22.11.24 16:42:52 | 209 | 45,080 |
22.11.24 16:42:52 | 2 | 45,080 |
22.11.24 16:41:54 | 241 | 45,090 |
22.11.24 16:41:54 | 16 | 45,090 |
22.11.24 16:41:54 | 16 | 45,090 |
22.11.24 16:41:54 | 16 | 45,090 |
22.11.24 16:40:45 | 2 | 45,110 |
22.11.24 16:40:45 | 153 | 45,110 |
22.11.24 16:40:45 | 174 | 45,110 |
22.11.24 16:40:22 | 42 | 45,120 |
22.11.24 16:40:22 | 4 | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:40:22 | 400 | 45,120 |
22.11.24 16:39:28 | 138 | 45,130 |
22.11.24 16:39:28 | 30 | 45,130 |
22.11.24 16:39:28 | 31 | 45,130 |
22.11.24 16:38:10 | 400 | 45,120 |
22.11.24 16:38:10 | 358 | 45,120 |
22.11.24 16:38:10 | 260 | 45,120 |
22.11.24 16:38:10 | 140 | 45,120 |
22.11.24 16:38:10 | 167 | 45,120 |
22.11.24 16:38:10 | 51 | 45,120 |
22.11.24 16:38:10 | 37 | 45,120 |
22.11.24 16:38:10 | 363 | 45,120 |
22.11.24 16:38:02 | 170 | 45,130 |
22.11.24 16:38:02 | 5 | 45,130 |
22.11.24 16:36:49 | 196 | 45,140 |