ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:40:01 | 210 | 44,980 |
08.11.24 16:40:01 | 45 | 44,980 |
08.11.24 16:40:01 | 8 | 44,980 |
08.11.24 16:40:01 | 16 | 44,980 |
08.11.24 16:39:59 | 111 | 44,970 |
08.11.24 16:39:59 | 13 | 44,970 |
08.11.24 16:39:59 | 45 | 44,970 |
08.11.24 16:39:27 | 27 | 44,960 |
08.11.24 16:39:20 | 43 | 44,960 |
08.11.24 16:39:20 | 126 | 44,960 |
08.11.24 16:39:20 | 176 | 44,960 |
08.11.24 16:39:20 | 135 | 44,960 |
08.11.24 16:39:20 | 11 | 44,960 |
08.11.24 16:39:20 | 99 | 44,960 |
08.11.24 16:39:20 | 111 | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:39:20 | 117 | 44,960 |
08.11.24 16:39:20 | 327 | 44,960 |
08.11.24 16:39:20 | 10 | 44,960 |
08.11.24 16:39:20 | 46 | 44,960 |
08.11.24 16:38:40 | 187 | 44,970 |
08.11.24 16:35:42 | 8 | 44,960 |
08.11.24 16:35:42 | 482 | 44,960 |
08.11.24 16:35:42 | 105 | 44,960 |
08.11.24 16:35:42 | 6 | 44,960 |
08.11.24 16:35:42 | 10 | 44,960 |
08.11.24 16:35:42 | 129 | 44,960 |
08.11.24 16:34:55 | 44 | 44,960 |
08.11.24 16:34:55 | 51 | 44,960 |
08.11.24 16:34:55 | 9 | 44,960 |
08.11.24 16:34:23 | 132 | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:34:23 | 85 | 44,950 |
08.11.24 16:34:23 | 43 | 44,950 |
08.11.24 16:33:28 | 110 | 44,950 |
08.11.24 16:33:28 | 33 | 44,950 |
08.11.24 16:33:28 | 49 | 44,950 |
08.11.24 16:33:28 | 91 | 44,950 |
08.11.24 16:33:28 | 33 | 44,950 |
08.11.24 16:33:18 | 21 | 44,950 |
08.11.24 16:33:18 | 11 | 44,950 |
08.11.24 16:33:18 | 10 | 44,950 |
08.11.24 16:33:18 | 130 | 44,950 |
08.11.24 16:33:18 | 164 | 44,950 |
08.11.24 16:33:18 | 27 | 44,950 |
08.11.24 16:32:45 | 8 | 44,940 |
08.11.24 16:32:45 | 101 | 44,940 |