ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:02 | 33 | 43,750 |
19.09.24 17:27:02 | 158 | 43,750 |
19.09.24 17:27:02 | 70 | 43,750 |
19.09.24 17:27:02 | 200 | 43,750 |
19.09.24 17:27:02 | 64 | 43,740 |
19.09.24 17:27:02 | 166 | 43,740 |
19.09.24 17:27:02 | 37 | 43,740 |
19.09.24 17:27:02 | 34 | 43,740 |
19.09.24 17:27:02 | 100 | 43,740 |
19.09.24 17:27:02 | 151 | 43,740 |
19.09.24 17:27:02 | 246 | 43,740 |
19.09.24 17:27:02 | 81 | 43,730 |
19.09.24 17:27:02 | 10 | 43,730 |
19.09.24 17:27:02 | 151 | 43,730 |
19.09.24 17:27:02 | 246 | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:01 | 34 | 43,720 |
19.09.24 17:27:01 | 60 | 43,720 |
19.09.24 17:26:50 | 35 | 43,720 |
19.09.24 17:26:50 | 246 | 43,720 |
19.09.24 17:26:49 | 33 | 43,720 |
19.09.24 17:26:49 | 246 | 43,720 |
19.09.24 17:26:48 | 23 | 43,740 |
19.09.24 17:26:48 | 109 | 43,740 |
19.09.24 17:26:48 | 154 | 43,740 |
19.09.24 17:26:48 | 110 | 43,730 |
19.09.24 17:26:48 | 650 | 43,730 |
19.09.24 17:26:48 | 105 | 43,730 |
19.09.24 17:26:48 | 160 | 43,730 |
19.09.24 17:26:48 | 130 | 43,730 |
19.09.24 17:26:48 | 38 | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:48 | 34 | 43,730 |
19.09.24 17:26:48 | 152 | 43,730 |
19.09.24 17:26:48 | 197 | 43,730 |
19.09.24 17:26:48 | 130 | 43,720 |
19.09.24 17:26:48 | 59 | 43,720 |
19.09.24 17:26:48 | 38 | 43,720 |
19.09.24 17:26:48 | 39 | 43,720 |
19.09.24 17:26:48 | 158 | 43,720 |
19.09.24 17:26:48 | 151 | 43,720 |
19.09.24 17:26:48 | 118 | 43,720 |
19.09.24 17:26:48 | 246 | 43,720 |
19.09.24 17:26:48 | 151 | 43,710 |
19.09.24 17:26:48 | 10 | 43,710 |
19.09.24 17:26:48 | 174 | 43,710 |
19.09.24 17:26:48 | 116 | 43,710 |