ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:48 | 246 | 43,710 |
19.09.24 17:26:45 | 57 | 43,700 |
19.09.24 17:26:36 | 148 | 43,710 |
19.09.24 17:26:28 | 34 | 43,710 |
19.09.24 17:26:28 | 33 | 43,710 |
19.09.24 17:26:28 | 171 | 43,710 |
19.09.24 17:26:28 | 17 | 43,730 |
19.09.24 17:26:28 | 156 | 43,720 |
19.09.24 17:26:28 | 126 | 43,720 |
19.09.24 17:26:28 | 130 | 43,720 |
19.09.24 17:26:28 | 38 | 43,720 |
19.09.24 17:26:28 | 35 | 43,720 |
19.09.24 17:26:28 | 197 | 43,720 |
19.09.24 17:26:28 | 109 | 43,720 |
19.09.24 17:26:28 | 151 | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:28 | 66 | 43,710 |
19.09.24 17:26:28 | 106 | 43,710 |
19.09.24 17:26:28 | 164 | 43,710 |
19.09.24 17:26:28 | 197 | 43,710 |
19.09.24 17:26:28 | 36 | 43,710 |
19.09.24 17:26:28 | 39 | 43,710 |
19.09.24 17:26:28 | 155 | 43,710 |
19.09.24 17:26:28 | 1 | 43,700 |
19.09.24 17:26:28 | 152 | 43,700 |
19.09.24 17:26:28 | 108 | 43,700 |
19.09.24 17:26:28 | 100 | 43,700 |
19.09.24 17:26:28 | 246 | 43,700 |
19.09.24 17:26:15 | 246 | 43,690 |
19.09.24 17:26:15 | 111 | 43,690 |
19.09.24 17:25:49 | 157 | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:49 | 11 | 43,690 |
19.09.24 17:25:40 | 148 | 43,680 |
19.09.24 17:25:40 | 85 | 43,680 |
19.09.24 17:25:40 | 120 | 43,680 |
19.09.24 17:25:40 | 129 | 43,680 |
19.09.24 17:25:40 | 167 | 43,680 |
19.09.24 17:25:40 | 67 | 43,680 |
19.09.24 17:25:40 | 323 | 43,680 |
19.09.24 17:25:40 | 155 | 43,680 |
19.09.24 17:25:40 | 254 | 43,680 |
19.09.24 17:25:31 | 85 | 43,690 |
19.09.24 17:25:31 | 37 | 43,690 |
19.09.24 17:25:28 | 82 | 43,690 |
19.09.24 17:25:28 | 92 | 43,690 |
19.09.24 17:25:28 | 163 | 43,690 |