ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:05 | 412 | 43,740 |
19.09.24 17:28:05 | 149 | 43,740 |
19.09.24 17:28:05 | 180 | 43,740 |
19.09.24 17:28:05 | 246 | 43,740 |
19.09.24 17:28:02 | 48 | 43,720 |
19.09.24 17:28:02 | 354 | 43,720 |
19.09.24 17:28:02 | 246 | 43,720 |
19.09.24 17:28:02 | 151 | 43,720 |
19.09.24 17:28:02 | 109 | 43,720 |
19.09.24 17:28:00 | 210 | 43,730 |
19.09.24 17:28:00 | 36 | 43,730 |
19.09.24 17:28:00 | 150 | 43,730 |
19.09.24 17:28:00 | 36 | 43,730 |
19.09.24 17:28:00 | 129 | 43,740 |
19.09.24 17:28:00 | 149 | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:00 | 340 | 43,740 |
19.09.24 17:28:00 | 38 | 43,740 |
19.09.24 17:28:00 | 65 | 43,740 |
19.09.24 17:28:00 | 44 | 43,740 |
19.09.24 17:27:53 | 29 | 43,750 |
19.09.24 17:27:53 | 217 | 43,750 |
19.09.24 17:27:53 | 165 | 43,750 |
19.09.24 17:27:53 | 150 | 43,750 |
19.09.24 17:27:43 | 246 | 43,760 |
19.09.24 17:27:39 | 10 | 43,750 |
19.09.24 17:27:39 | 33 | 43,750 |
19.09.24 17:27:39 | 110 | 43,750 |
19.09.24 17:27:39 | 246 | 43,750 |
19.09.24 17:27:37 | 160 | 43,760 |
19.09.24 17:27:37 | 10 | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:37 | 246 | 43,760 |
19.09.24 17:27:37 | 150 | 43,760 |
19.09.24 17:27:37 | 2 | 43,760 |
19.09.24 17:27:37 | 10 | 43,760 |
19.09.24 17:27:35 | 246 | 43,760 |
19.09.24 17:27:35 | 90 | 43,760 |
19.09.24 17:27:35 | 166 | 43,760 |
19.09.24 17:27:35 | 151 | 43,760 |
19.09.24 17:27:35 | 38 | 43,760 |
19.09.24 17:27:35 | 37 | 43,760 |
19.09.24 17:27:35 | 150 | 43,760 |
19.09.24 17:27:35 | 246 | 43,760 |
19.09.24 17:27:35 | 116 | 43,750 |
19.09.24 17:27:35 | 33 | 43,750 |
19.09.24 17:27:35 | 38 | 43,750 |