ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:29:34 | 169 | 44,850 |
08.11.24 17:29:34 | 165 | 44,850 |
08.11.24 17:29:23 | 165 | 44,840 |
08.11.24 17:29:23 | 10 | 44,840 |
08.11.24 17:29:23 | 127 | 44,840 |
08.11.24 17:29:23 | 133 | 44,840 |
08.11.24 17:29:23 | 42 | 44,840 |
08.11.24 17:29:23 | 164 | 44,840 |
08.11.24 17:29:23 | 356 | 44,840 |
08.11.24 17:29:23 | 46 | 44,840 |
08.11.24 17:29:23 | 151 | 44,840 |
08.11.24 17:29:23 | 54 | 44,840 |
08.11.24 17:29:23 | 30 | 44,830 |
08.11.24 17:29:23 | 133 | 44,830 |
08.11.24 17:29:23 | 10 | 44,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:29:23 | 165 | 44,830 |
08.11.24 17:29:23 | 30 | 44,830 |
08.11.24 17:29:23 | 33 | 44,830 |
08.11.24 17:29:23 | 54 | 44,830 |
08.11.24 17:28:46 | 32 | 44,840 |
08.11.24 17:28:46 | 32 | 44,840 |
08.11.24 17:28:46 | 26 | 44,840 |
08.11.24 17:28:46 | 21 | 44,840 |
08.11.24 17:28:46 | 3 | 44,840 |
08.11.24 17:28:46 | 137 | 44,840 |
08.11.24 17:28:46 | 165 | 44,830 |
08.11.24 17:28:46 | 30 | 44,830 |
08.11.24 17:28:46 | 27 | 44,830 |
08.11.24 17:28:35 | 148 | 44,830 |
08.11.24 17:28:35 | 30 | 44,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:28:35 | 172 | 44,830 |
08.11.24 17:28:35 | 31 | 44,830 |
08.11.24 17:28:35 | 31 | 44,830 |
08.11.24 17:28:35 | 23 | 44,830 |
08.11.24 17:28:08 | 100 | 44,830 |
08.11.24 17:27:15 | 65 | 44,820 |
08.11.24 17:27:15 | 80 | 44,820 |
08.11.24 17:27:15 | 10 | 44,820 |
08.11.24 17:27:15 | 160 | 44,820 |
08.11.24 17:27:07 | 14 | 44,820 |
08.11.24 17:27:07 | 225 | 44,820 |
08.11.24 17:27:07 | 55 | 44,820 |
08.11.24 17:27:07 | 140 | 44,820 |
08.11.24 17:26:53 | 55 | 44,830 |
08.11.24 17:26:53 | 17 | 44,830 |