ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:22 | 256 | 43,800 |
19.09.24 17:35:22 | 2,97 Tsd. | 43,800 |
19.09.24 17:35:22 | 68 | 43,800 |
19.09.24 17:35:22 | 64 | 43,800 |
19.09.24 17:35:22 | 254 | 43,800 |
19.09.24 17:35:22 | 737 | 43,800 |
19.09.24 17:35:22 | 106 | 43,800 |
19.09.24 17:35:22 | 3,49 Tsd. | 43,800 |
19.09.24 17:35:22 | 207 | 43,800 |
19.09.24 17:35:22 | 772 | 43,800 |
19.09.24 17:35:22 | 515 | 43,800 |
19.09.24 17:35:22 | 731 | 43,800 |
19.09.24 17:35:22 | 506 | 43,800 |
19.09.24 17:35:22 | 3,82 Tsd. | 43,800 |
19.09.24 17:35:22 | 445 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:22 | 422 | 43,800 |
19.09.24 17:35:22 | 994 | 43,800 |
19.09.24 17:35:22 | 903 | 43,800 |
19.09.24 17:35:22 | 651 | 43,800 |
19.09.24 17:35:22 | 615 | 43,800 |
19.09.24 17:35:22 | 773 | 43,800 |
19.09.24 17:35:22 | 203 | 43,800 |
19.09.24 17:35:22 | 6 | 43,800 |
19.09.24 17:35:22 | 523 | 43,800 |
19.09.24 17:35:22 | 35 | 43,800 |
19.09.24 17:35:22 | 166 | 43,800 |
19.09.24 17:35:22 | 516 | 43,800 |
19.09.24 17:35:22 | 545 | 43,800 |
19.09.24 17:35:22 | 977 | 43,800 |
19.09.24 17:35:22 | 587 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:22 | 1,63 Tsd. | 43,800 |
19.09.24 17:35:22 | 1,27 Tsd. | 43,800 |
19.09.24 17:35:22 | 146 | 43,800 |
19.09.24 17:35:22 | 146 | 43,800 |
19.09.24 17:35:22 | 146 | 43,800 |
19.09.24 17:35:22 | 1,32 Tsd. | 43,800 |
19.09.24 17:35:22 | 109 | 43,800 |
19.09.24 17:35:22 | 1,76 Tsd. | 43,800 |
19.09.24 17:35:22 | 174 | 43,800 |
19.09.24 17:35:22 | 798 | 43,800 |
19.09.24 17:35:22 | 695 | 43,800 |
19.09.24 17:35:22 | 54 | 43,800 |
19.09.24 17:35:22 | 141 | 43,800 |
19.09.24 17:35:22 | 190 | 43,800 |
19.09.24 17:35:22 | 735 | 43,800 |