ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:22 | 776 | 43,800 |
19.09.24 17:35:22 | 2,32 Tsd. | 43,800 |
19.09.24 17:35:22 | 354 | 43,800 |
19.09.24 17:35:22 | 44 | 43,800 |
19.09.24 17:35:22 | 140 | 43,800 |
19.09.24 17:35:22 | 179 | 43,800 |
19.09.24 17:35:22 | 173 | 43,800 |
19.09.24 17:35:22 | 5,32 Tsd. | 43,800 |
19.09.24 17:35:22 | 30 | 43,800 |
19.09.24 17:35:22 | 168 | 43,800 |
19.09.24 17:35:22 | 164 | 43,800 |
19.09.24 17:35:22 | 159 | 43,800 |
19.09.24 17:35:22 | 154 | 43,800 |
19.09.24 17:35:22 | 2,70 Tsd. | 43,800 |
19.09.24 17:35:22 | 10,13 Tsd. | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:22 | 149 | 43,800 |
19.09.24 17:35:22 | 1,37 Tsd. | 43,800 |
19.09.24 17:35:22 | 145 | 43,800 |
19.09.24 17:35:22 | 141 | 43,800 |
19.09.24 17:35:22 | 137 | 43,800 |
19.09.24 17:35:22 | 132 | 43,800 |
19.09.24 17:35:22 | 9,43 Tsd. | 43,800 |
19.09.24 17:35:22 | 929 | 43,800 |
19.09.24 17:35:22 | 243 | 43,800 |
19.09.24 17:35:22 | 556 | 43,800 |
19.09.24 17:35:22 | 128 | 43,800 |
19.09.24 17:35:22 | 165 | 43,800 |
19.09.24 17:35:22 | 1 | 43,800 |
19.09.24 17:35:22 | 3,22 Tsd. | 43,800 |
19.09.24 17:35:22 | 6,27 Tsd. | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:22 | 1,99 Tsd. | 43,800 |
19.09.24 17:35:22 | 105 | 43,800 |
19.09.24 17:35:22 | 265 | 43,800 |
19.09.24 17:35:22 | 2,87 Tsd. | 43,800 |
19.09.24 17:35:22 | 1,02 Tsd. | 43,800 |
19.09.24 17:35:22 | 198 | 43,800 |
19.09.24 17:35:22 | 770 | 43,800 |
19.09.24 17:35:22 | 2,52 Tsd. | 43,800 |
19.09.24 17:35:22 | 1,09 Tsd. | 43,800 |
19.09.24 17:35:22 | 8,47 Tsd. | 43,800 |
19.09.24 17:35:22 | 973 | 43,800 |
19.09.24 17:35:22 | 173 | 43,800 |
19.09.24 17:35:22 | 2,05 Tsd. | 43,800 |
19.09.24 17:35:22 | 2,51 Tsd. | 43,800 |
19.09.24 17:35:22 | 4,47 Tsd. | 43,800 |