ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:22 | 2,70 Tsd. | 43,800 |
19.09.24 17:35:22 | 32 | 43,800 |
19.09.24 17:35:22 | 800 | 43,800 |
19.09.24 17:35:22 | 4,10 Tsd. | 43,800 |
19.09.24 17:35:22 | 1,61 Tsd. | 43,800 |
19.09.24 17:35:22 | 1,45 Tsd. | 43,800 |
19.09.24 17:35:22 | 643 | 43,800 |
19.09.24 17:35:22 | 802 | 43,800 |
19.09.24 17:35:22 | 2,90 Tsd. | 43,800 |
19.09.24 17:35:22 | 2,96 Tsd. | 43,800 |
19.09.24 17:35:22 | 44 | 43,800 |
19.09.24 17:35:22 | 1,06 Tsd. | 43,800 |
19.09.24 17:35:22 | 2,26 Tsd. | 43,800 |
19.09.24 17:35:22 | 2,57 Tsd. | 43,800 |
19.09.24 17:35:22 | 688 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:22 | 4,37 Tsd. | 43,800 |
19.09.24 17:35:22 | 27 | 43,800 |
19.09.24 17:35:22 | 1,92 Tsd. | 43,800 |
19.09.24 17:35:22 | 1,84 Tsd. | 43,800 |
19.09.24 17:35:22 | 1,42 Tsd. | 43,800 |
19.09.24 17:35:22 | 563 | 43,800 |
19.09.24 17:35:22 | 5,17 Tsd. | 43,800 |
19.09.24 17:35:22 | 3 | 43,800 |
19.09.24 17:35:22 | 2,77 Tsd. | 43,800 |
19.09.24 17:35:22 | 1 | 43,800 |
19.09.24 17:35:22 | 77 | 43,800 |
19.09.24 17:35:22 | 1 | 43,800 |
19.09.24 17:35:22 | 630 | 43,800 |
19.09.24 17:35:22 | 6,53 Tsd. | 43,800 |
19.09.24 17:35:22 | 50 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:22 | 19 | 43,800 |
19.09.24 17:35:22 | 28 | 43,800 |
19.09.24 17:35:22 | 673 | 43,800 |
19.09.24 17:35:22 | 1,22 Tsd. | 43,800 |
19.09.24 17:35:22 | 177 | 43,800 |
19.09.24 17:35:22 | 897 | 43,800 |
19.09.24 17:35:22 | 436 | 43,800 |
19.09.24 17:35:22 | 5 | 43,800 |
19.09.24 17:35:22 | 315 | 43,800 |
19.09.24 17:35:22 | 1,51 Tsd. | 43,800 |
19.09.24 17:35:22 | 33 | 43,800 |
19.09.24 17:35:22 | 11 | 43,800 |
19.09.24 17:35:22 | 1 | 43,800 |
19.09.24 17:35:22 | 2 | 43,800 |
19.09.24 17:35:22 | 20 | 43,800 |