ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:51 | 246 | 43,780 |
19.09.24 17:28:51 | 36 | 43,780 |
19.09.24 17:28:51 | 352 | 43,810 |
19.09.24 17:28:51 | 32 | 43,800 |
19.09.24 17:28:51 | 34 | 43,800 |
19.09.24 17:28:51 | 162 | 43,800 |
19.09.24 17:28:51 | 246 | 43,800 |
19.09.24 17:28:51 | 149 | 43,800 |
19.09.24 17:28:51 | 38 | 43,790 |
19.09.24 17:28:51 | 36 | 43,790 |
19.09.24 17:28:51 | 166 | 43,790 |
19.09.24 17:28:51 | 94 | 43,790 |
19.09.24 17:28:51 | 149 | 43,790 |
19.09.24 17:28:51 | 246 | 43,790 |
19.09.24 17:28:51 | 158 | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:51 | 149 | 43,780 |
19.09.24 17:28:51 | 246 | 43,780 |
19.09.24 17:28:51 | 92 | 43,770 |
19.09.24 17:28:51 | 148 | 43,770 |
19.09.24 17:28:51 | 10 | 43,770 |
19.09.24 17:28:51 | 246 | 43,770 |
19.09.24 17:28:47 | 2 | 43,760 |
19.09.24 17:28:46 | 115 | 43,760 |
19.09.24 17:28:46 | 131 | 43,760 |
19.09.24 17:28:46 | 37 | 43,760 |
19.09.24 17:28:45 | 10 | 43,760 |
19.09.24 17:28:45 | 153 | 43,760 |
19.09.24 17:28:45 | 3 | 43,760 |
19.09.24 17:28:45 | 36 | 43,760 |
19.09.24 17:28:45 | 246 | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:45 | 30 | 43,760 |
19.09.24 17:28:45 | 79 | 43,760 |
19.09.24 17:28:45 | 149 | 43,760 |
19.09.24 17:28:45 | 36 | 43,760 |
19.09.24 17:28:30 | 24 | 43,770 |
19.09.24 17:28:30 | 10 | 43,770 |
19.09.24 17:28:30 | 246 | 43,770 |
19.09.24 17:28:28 | 36 | 43,770 |
19.09.24 17:28:28 | 10 | 43,770 |
19.09.24 17:28:28 | 151 | 43,770 |
19.09.24 17:28:28 | 36 | 43,780 |
19.09.24 17:28:28 | 107 | 43,810 |
19.09.24 17:28:28 | 28 | 43,810 |
19.09.24 17:28:28 | 22 | 43,810 |
19.09.24 17:28:28 | 59 | 43,810 |