ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:22 | 15,23 Tsd. | 43,800 |
19.09.24 17:35:22 | 103 | 43,800 |
19.09.24 17:35:22 | 170 | 43,800 |
19.09.24 17:35:22 | 339 | 43,800 |
19.09.24 17:35:22 | 5,52 Tsd. | 43,800 |
19.09.24 17:35:22 | 60 | 43,800 |
19.09.24 17:35:22 | 2,04 Tsd. | 43,800 |
19.09.24 17:35:22 | 20 | 43,800 |
19.09.24 17:35:22 | 54 | 43,800 |
19.09.24 17:35:22 | 3,49 Tsd. | 43,800 |
19.09.24 17:35:22 | 54 | 43,800 |
19.09.24 17:35:22 | 388 | 43,800 |
19.09.24 17:35:22 | 48 | 43,800 |
19.09.24 17:35:22 | 46 | 43,800 |
19.09.24 17:35:22 | 90 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:22 | 22 | 43,800 |
19.09.24 17:35:22 | 19 | 43,800 |
19.09.24 17:35:22 | 472 | 43,800 |
19.09.24 17:35:22 | 8 | 43,800 |
19.09.24 17:35:22 | 156 | 43,800 |
19.09.24 17:35:22 | 34,19 Tsd. | 43,800 |
19.09.24 17:35:22 | 968 | 43,800 |
19.09.24 17:35:22 | 283 | 43,800 |
19.09.24 17:35:22 | 400 | 43,800 |
19.09.24 17:35:22 | 1 | 43,800 |
19.09.24 17:35:22 | 144 | 43,800 |
19.09.24 17:35:22 | 864 | 43,800 |
19.09.24 17:35:22 | 779 | 43,800 |
19.09.24 17:35:22 | 894 | 43,800 |
19.09.24 17:35:22 | 26 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:22 | 131 | 43,800 |
19.09.24 17:35:22 | 4,76 Tsd. | 43,800 |
19.09.24 17:35:22 | 384 | 43,800 |
19.09.24 17:35:22 | 470 | 43,800 |
19.09.24 17:35:22 | 1,38 Tsd. | 43,800 |
19.09.24 17:35:22 | 9 | 43,800 |
19.09.24 17:35:22 | 388 | 43,800 |
19.09.24 17:35:22 | 1,67 Tsd. | 43,800 |
19.09.24 17:35:22 | 264 | 43,800 |
19.09.24 17:35:22 | 145 | 43,800 |
19.09.24 17:35:22 | 250 | 43,800 |
19.09.24 17:35:22 | 2,66 Tsd. | 43,800 |
19.09.24 17:35:22 | 72 | 43,800 |
19.09.24 17:35:22 | 280 | 43,800 |
19.09.24 17:35:22 | 58 | 43,800 |