ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:28 | 36 | 43,800 |
19.09.24 17:28:28 | 39 | 43,800 |
19.09.24 17:28:28 | 246 | 43,800 |
19.09.24 17:28:28 | 29 | 43,800 |
19.09.24 17:28:28 | 50 | 43,800 |
19.09.24 17:28:28 | 21 | 43,800 |
19.09.24 17:28:28 | 60 | 43,800 |
19.09.24 17:28:28 | 149 | 43,790 |
19.09.24 17:28:28 | 109 | 43,790 |
19.09.24 17:28:28 | 140 | 43,790 |
19.09.24 17:28:28 | 34 | 43,790 |
19.09.24 17:28:28 | 36 | 43,790 |
19.09.24 17:28:28 | 246 | 43,790 |
19.09.24 17:28:28 | 149 | 43,780 |
19.09.24 17:28:28 | 34 | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:28 | 34 | 43,780 |
19.09.24 17:28:28 | 118 | 43,780 |
19.09.24 17:28:28 | 124 | 43,780 |
19.09.24 17:28:28 | 246 | 43,780 |
19.09.24 17:28:28 | 126 | 43,770 |
19.09.24 17:28:28 | 246 | 43,770 |
19.09.24 17:28:28 | 150 | 43,770 |
19.09.24 17:28:28 | 110 | 43,770 |
19.09.24 17:28:28 | 5 | 43,770 |
19.09.24 17:28:28 | 85 | 43,770 |
19.09.24 17:28:28 | 1 | 43,760 |
19.09.24 17:28:28 | 112 | 43,760 |
19.09.24 17:28:28 | 149 | 43,760 |
19.09.24 17:28:28 | 246 | 43,760 |
19.09.24 17:28:27 | 144 | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:27 | 102 | 43,750 |
19.09.24 17:28:07 | 246 | 43,750 |
19.09.24 17:28:06 | 140 | 43,750 |
19.09.24 17:28:05 | 246 | 43,750 |
19.09.24 17:28:05 | 126 | 43,760 |
19.09.24 17:28:05 | 246 | 43,760 |
19.09.24 17:28:05 | 70 | 43,750 |
19.09.24 17:28:05 | 149 | 43,750 |
19.09.24 17:28:05 | 158 | 43,750 |
19.09.24 17:28:05 | 139 | 43,750 |
19.09.24 17:28:05 | 37 | 43,750 |
19.09.24 17:28:05 | 39 | 43,750 |
19.09.24 17:28:05 | 246 | 43,750 |
19.09.24 17:28:05 | 41 | 43,740 |
19.09.24 17:28:05 | 33 | 43,740 |