ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:32 | 17 | 43,690 |
19.09.24 17:16:32 | 105 | 43,690 |
19.09.24 17:16:32 | 10 | 43,690 |
19.09.24 17:16:31 | 162 | 43,660 |
19.09.24 17:16:31 | 32 | 43,660 |
19.09.24 17:16:31 | 38 | 43,660 |
19.09.24 17:16:31 | 197 | 43,660 |
19.09.24 17:16:31 | 205 | 43,660 |
19.09.24 17:16:31 | 10 | 43,660 |
19.09.24 17:16:31 | 946 | 43,670 |
19.09.24 17:16:31 | 1,04 Tsd. | 43,670 |
19.09.24 17:16:31 | 210 | 43,670 |
19.09.24 17:16:31 | 749 | 43,670 |
19.09.24 17:16:31 | 109 | 43,670 |
19.09.24 17:16:31 | 640 | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:31 | 1,36 Tsd. | 43,670 |
19.09.24 17:16:24 | 818 | 43,670 |
19.09.24 17:16:24 | 197 | 43,670 |
19.09.24 17:16:24 | 399 | 43,670 |
19.09.24 17:16:24 | 1,36 Tsd. | 43,670 |
19.09.24 17:16:24 | 197 | 43,670 |
19.09.24 17:16:24 | 44 | 43,670 |
19.09.24 17:16:24 | 160 | 43,670 |
19.09.24 17:16:24 | 153 | 43,670 |
19.09.24 17:16:24 | 2,00 Tsd. | 43,670 |
19.09.24 17:15:55 | 10 | 43,660 |
19.09.24 17:15:55 | 228 | 43,660 |
19.09.24 17:15:45 | 61 | 43,670 |
19.09.24 17:15:45 | 1,33 Tsd. | 43,670 |
19.09.24 17:15:42 | 668 | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:41 | 326 | 43,660 |
19.09.24 17:15:41 | 114 | 43,660 |
19.09.24 17:15:41 | 34 | 43,660 |
19.09.24 17:15:41 | 35 | 43,660 |
19.09.24 17:15:41 | 147 | 43,660 |
19.09.24 17:15:41 | 197 | 43,660 |
19.09.24 17:15:41 | 59 | 43,660 |
19.09.24 17:15:41 | 1,29 Tsd. | 43,670 |
19.09.24 17:15:41 | 148 | 43,670 |
19.09.24 17:15:41 | 10 | 43,670 |
19.09.24 17:15:41 | 221 | 43,670 |
19.09.24 17:15:41 | 197 | 43,670 |
19.09.24 17:15:41 | 197 | 43,680 |
19.09.24 17:15:41 | 257 | 43,680 |
19.09.24 17:15:41 | 257 | 43,680 |