ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:16 | 160 | 43,660 |
19.09.24 17:12:42 | 87 | 43,640 |
19.09.24 17:12:42 | 31 | 43,630 |
19.09.24 17:12:42 | 34 | 43,630 |
19.09.24 17:12:42 | 116 | 43,630 |
19.09.24 17:12:42 | 47 | 43,620 |
19.09.24 17:12:42 | 150 | 43,620 |
19.09.24 17:12:42 | 150 | 43,620 |
19.09.24 17:12:36 | 190 | 43,620 |
19.09.24 17:12:35 | 37 | 43,620 |
19.09.24 17:12:35 | 147 | 43,620 |
19.09.24 17:12:35 | 181 | 43,620 |
19.09.24 17:12:35 | 1,17 Tsd. | 43,620 |
19.09.24 17:12:35 | 638 | 43,620 |
19.09.24 17:12:35 | 531 | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:35 | 819 | 43,620 |
19.09.24 17:12:35 | 966 | 43,620 |
19.09.24 17:12:35 | 1,35 Tsd. | 43,620 |
19.09.24 17:12:35 | 149 | 43,620 |
19.09.24 17:12:35 | 1,35 Tsd. | 43,620 |
19.09.24 17:12:35 | 10 | 43,620 |
19.09.24 17:12:35 | 7 | 43,620 |
19.09.24 17:12:35 | 93 | 43,620 |
19.09.24 17:12:35 | 173 | 43,620 |
19.09.24 17:12:35 | 134 | 43,620 |
19.09.24 17:12:35 | 1,35 Tsd. | 43,620 |
19.09.24 17:12:34 | 59 | 43,600 |
19.09.24 17:12:34 | 10 | 43,600 |
19.09.24 17:11:22 | 51 | 43,610 |
19.09.24 17:11:22 | 34 | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:19 | 95 | 43,600 |
19.09.24 17:11:19 | 30 | 43,600 |
19.09.24 17:11:09 | 197 | 43,610 |
19.09.24 17:11:09 | 38 | 43,610 |
19.09.24 17:11:09 | 135 | 43,610 |
19.09.24 17:11:06 | 633 | 43,620 |
19.09.24 17:11:06 | 133 | 43,620 |
19.09.24 17:11:06 | 150 | 43,620 |
19.09.24 17:11:06 | 168 | 43,620 |
19.09.24 17:11:06 | 32 | 43,620 |
19.09.24 17:11:06 | 37 | 43,620 |
19.09.24 17:11:06 | 197 | 43,620 |
19.09.24 17:10:05 | 40 | 43,610 |
19.09.24 17:10:05 | 129 | 43,610 |
19.09.24 17:10:05 | 1 | 43,610 |