ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:21 | 10 | 43,580 |
19.09.24 17:02:21 | 147 | 43,580 |
19.09.24 17:02:21 | 168 | 43,590 |
19.09.24 17:02:12 | 53 | 43,590 |
19.09.24 17:02:12 | 197 | 43,590 |
19.09.24 17:02:12 | 34 | 43,580 |
19.09.24 17:02:10 | 419 | 43,580 |
19.09.24 17:02:10 | 500 | 43,580 |
19.09.24 17:02:10 | 581 | 43,580 |
19.09.24 17:01:51 | 199 | 43,580 |
19.09.24 17:01:51 | 158 | 43,580 |
19.09.24 17:01:51 | 197 | 43,580 |
19.09.24 17:01:28 | 142 | 43,580 |
19.09.24 17:01:28 | 117 | 43,580 |
19.09.24 17:01:28 | 10 | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:28 | 173 | 43,580 |
19.09.24 17:01:28 | 197 | 43,580 |
19.09.24 17:00:57 | 231 | 43,600 |
19.09.24 17:00:53 | 93 | 43,590 |
19.09.24 17:00:51 | 167 | 43,580 |
19.09.24 17:00:50 | 10 | 43,580 |
19.09.24 17:00:50 | 2,07 Tsd. | 43,580 |
19.09.24 17:00:50 | 150 | 43,580 |
19.09.24 17:00:50 | 6,18 Tsd. | 43,580 |
19.09.24 17:00:50 | 216 | 43,580 |
19.09.24 17:00:50 | 10 | 43,570 |
19.09.24 17:00:50 | 150 | 43,570 |
19.09.24 17:00:48 | 10 | 43,570 |
19.09.24 17:00:46 | 130 | 43,580 |
19.09.24 17:00:46 | 10 | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:46 | 44 | 43,590 |
19.09.24 17:00:46 | 155 | 43,590 |
19.09.24 17:00:46 | 37 | 43,590 |
19.09.24 17:00:46 | 197 | 43,590 |
19.09.24 17:00:46 | 33 | 43,590 |
19.09.24 17:00:46 | 154 | 43,600 |
19.09.24 17:00:46 | 117 | 43,600 |
19.09.24 17:00:46 | 150 | 43,600 |
19.09.24 17:00:46 | 115 | 43,600 |
19.09.24 17:00:46 | 35 | 43,600 |
19.09.24 17:00:46 | 167 | 43,600 |
19.09.24 17:00:46 | 33 | 43,600 |
19.09.24 17:00:46 | 197 | 43,600 |
19.09.24 17:00:46 | 165 | 43,610 |
19.09.24 17:00:46 | 114 | 43,610 |