ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:30 | 27 | 43,700 |
19.09.24 16:43:42 | 28 | 43,710 |
19.09.24 16:43:42 | 10 | 43,710 |
19.09.24 16:43:28 | 89 | 43,700 |
19.09.24 16:43:05 | 140 | 43,700 |
19.09.24 16:43:05 | 219 | 43,700 |
19.09.24 16:43:05 | 391 | 43,700 |
19.09.24 16:43:05 | 82 | 43,700 |
19.09.24 16:43:01 | 110 | 43,710 |
19.09.24 16:43:01 | 120 | 43,710 |
19.09.24 16:43:01 | 24 | 43,710 |
19.09.24 16:42:52 | 28 | 43,710 |
19.09.24 16:42:52 | 47 | 43,710 |
19.09.24 16:42:03 | 125 | 43,710 |
19.09.24 16:41:30 | 57 | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:30 | 157 | 43,710 |
19.09.24 16:41:30 | 101 | 43,710 |
19.09.24 16:41:30 | 12 | 43,700 |
19.09.24 16:41:30 | 117 | 43,700 |
19.09.24 16:41:30 | 96 | 43,700 |
19.09.24 16:41:30 | 475 | 43,700 |
19.09.24 16:41:30 | 2,30 Tsd. | 43,700 |
19.09.24 16:41:30 | 130 | 43,700 |
19.09.24 16:41:30 | 24 | 43,690 |
19.09.24 16:41:30 | 105 | 43,690 |
19.09.24 16:41:30 | 193 | 43,690 |
19.09.24 16:41:30 | 38 | 43,690 |
19.09.24 16:41:30 | 190 | 43,680 |
19.09.24 16:41:30 | 65 | 43,680 |
19.09.24 16:41:28 | 6 | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:28 | 105 | 43,680 |
19.09.24 16:41:27 | 135 | 43,680 |
19.09.24 16:41:26 | 114 | 43,670 |
19.09.24 16:41:26 | 18 | 43,670 |
19.09.24 16:41:26 | 17 | 43,670 |
19.09.24 16:41:09 | 54 | 43,670 |
19.09.24 16:40:23 | 75 | 43,670 |
19.09.24 16:40:20 | 150 | 43,670 |
19.09.24 16:40:20 | 31 | 43,670 |
19.09.24 16:40:20 | 157 | 43,670 |
19.09.24 16:40:20 | 211 | 43,670 |
19.09.24 16:40:19 | 157 | 43,680 |
19.09.24 16:40:12 | 54 | 43,690 |
19.09.24 16:40:12 | 70 | 43,690 |
19.09.24 16:40:12 | 211 | 43,690 |