ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:00 | 126 | 43,620 |
19.09.24 16:22:00 | 153 | 43,620 |
19.09.24 16:22:00 | 125 | 43,620 |
19.09.24 16:22:00 | 35 | 43,620 |
19.09.24 16:22:00 | 23 | 43,620 |
19.09.24 16:21:46 | 57 | 43,630 |
19.09.24 16:21:40 | 2 | 43,630 |
19.09.24 16:21:40 | 2 | 43,630 |
19.09.24 16:21:20 | 125 | 43,640 |
19.09.24 16:20:51 | 50 | 43,620 |
19.09.24 16:20:38 | 22 | 43,620 |
19.09.24 16:20:38 | 20 | 43,620 |
19.09.24 16:20:33 | 24 | 43,620 |
19.09.24 16:20:33 | 97 | 43,620 |
19.09.24 16:20:16 | 10 | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:16 | 150 | 43,620 |
19.09.24 16:20:15 | 34 | 43,600 |
19.09.24 16:20:15 | 37 | 43,600 |
19.09.24 16:20:15 | 148 | 43,600 |
19.09.24 16:20:15 | 348 | 43,600 |
19.09.24 16:20:15 | 125 | 43,600 |
19.09.24 16:20:15 | 75 | 43,610 |
19.09.24 16:20:14 | 56 | 43,620 |
19.09.24 16:19:53 | 10 | 43,630 |
19.09.24 16:19:53 | 150 | 43,630 |
19.09.24 16:19:53 | 39 | 43,630 |
19.09.24 16:19:53 | 152 | 43,630 |
19.09.24 16:19:53 | 125 | 43,630 |
19.09.24 16:19:53 | 27 | 43,620 |
19.09.24 16:19:38 | 48 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:38 | 163 | 43,600 |
19.09.24 16:19:17 | 114 | 43,580 |
19.09.24 16:19:17 | 114 | 43,580 |
19.09.24 16:18:56 | 171 | 43,590 |
19.09.24 16:18:41 | 70 | 43,600 |
19.09.24 16:18:29 | 37 | 43,600 |
19.09.24 16:18:29 | 130 | 43,600 |
19.09.24 16:18:00 | 156 | 43,590 |
19.09.24 16:17:10 | 103 | 43,560 |
19.09.24 16:17:10 | 125 | 43,560 |
19.09.24 16:17:04 | 1 | 43,570 |
19.09.24 16:16:38 | 124 | 43,570 |
19.09.24 16:16:38 | 44 | 43,570 |
19.09.24 16:16:30 | 41 | 43,560 |
19.09.24 16:16:21 | 125 | 43,560 |