ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:12 | 100 | 43,690 |
19.09.24 16:40:12 | 55 | 43,690 |
19.09.24 16:39:06 | 129 | 43,680 |
19.09.24 16:39:06 | 114 | 43,680 |
19.09.24 16:39:06 | 8 | 43,680 |
19.09.24 16:38:59 | 9 | 43,690 |
19.09.24 16:38:59 | 148 | 43,690 |
19.09.24 16:38:59 | 161 | 43,690 |
19.09.24 16:38:52 | 125 | 43,690 |
19.09.24 16:38:52 | 157 | 43,690 |
19.09.24 16:38:52 | 8 | 43,690 |
19.09.24 16:38:52 | 99 | 43,690 |
19.09.24 16:38:52 | 416 | 43,690 |
19.09.24 16:38:52 | 584 | 43,690 |
19.09.24 16:38:52 | 148 | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:52 | 81 | 43,690 |
19.09.24 16:37:55 | 102 | 43,670 |
19.09.24 16:37:46 | 96 | 43,660 |
19.09.24 16:37:46 | 155 | 43,660 |
19.09.24 16:37:35 | 38 | 43,640 |
19.09.24 16:36:42 | 9 | 43,640 |
19.09.24 16:36:42 | 131 | 43,640 |
19.09.24 16:36:42 | 57 | 43,640 |
19.09.24 16:36:42 | 57 | 43,640 |
19.09.24 16:36:42 | 240 | 43,640 |
19.09.24 16:35:46 | 46 | 43,650 |
19.09.24 16:35:46 | 106 | 43,650 |
19.09.24 16:35:46 | 30 | 43,650 |
19.09.24 16:35:46 | 196 | 43,650 |
19.09.24 16:35:41 | 443 | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:41 | 57 | 43,660 |
19.09.24 16:35:26 | 100 | 43,650 |
19.09.24 16:35:26 | 88 | 43,650 |
19.09.24 16:35:15 | 30 | 43,630 |
19.09.24 16:35:14 | 155 | 43,640 |
19.09.24 16:34:55 | 125 | 43,630 |
19.09.24 16:34:55 | 107 | 43,620 |
19.09.24 16:34:22 | 58 | 43,610 |
19.09.24 16:34:08 | 95 | 43,610 |
19.09.24 16:34:08 | 30 | 43,610 |
19.09.24 16:34:07 | 185 | 43,620 |
19.09.24 16:34:07 | 30 | 43,620 |
19.09.24 16:34:07 | 12 | 43,620 |
19.09.24 16:33:38 | 43 | 43,610 |
19.09.24 16:33:36 | 1 | 43,610 |