ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:27:35 | 205 | 44,820 |
22.11.24 12:27:35 | 6 | 44,820 |
22.11.24 12:27:24 | 114 | 44,820 |
22.11.24 12:27:24 | 167 | 44,820 |
22.11.24 12:25:07 | 5 | 44,820 |
22.11.24 12:25:07 | 5 | 44,820 |
22.11.24 12:25:07 | 17 | 44,810 |
22.11.24 12:22:24 | 124 | 44,800 |
22.11.24 12:22:24 | 172 | 44,800 |
22.11.24 12:21:29 | 41 | 44,810 |
22.11.24 12:21:29 | 224 | 44,810 |
22.11.24 12:21:29 | 13 | 44,810 |
22.11.24 12:21:29 | 125 | 44,810 |
22.11.24 12:21:20 | 20 | 44,810 |
22.11.24 12:19:52 | 10 | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:19:52 | 122 | 44,800 |
22.11.24 12:16:58 | 243 | 44,790 |
22.11.24 12:16:13 | 10 | 44,770 |
22.11.24 12:16:13 | 100 | 44,770 |
22.11.24 12:15:52 | 10 | 44,760 |
22.11.24 12:15:52 | 3 | 44,760 |
22.11.24 12:15:52 | 3 | 44,760 |
22.11.24 12:15:52 | 10 | 44,760 |
22.11.24 12:12:51 | 68 | 44,770 |
22.11.24 12:12:51 | 93 | 44,770 |
22.11.24 12:12:51 | 13 | 44,770 |
22.11.24 12:12:51 | 35 | 44,770 |
22.11.24 12:12:51 | 46 | 44,770 |
22.11.24 12:12:51 | 77 | 44,770 |
22.11.24 12:12:51 | 16 | 44,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:12:50 | 92 | 44,750 |
22.11.24 12:12:47 | 45 | 44,770 |
22.11.24 12:12:37 | 43 | 44,780 |
22.11.24 12:12:09 | 51 | 44,780 |
22.11.24 12:11:59 | 49 | 44,780 |
22.11.24 12:11:59 | 147 | 44,780 |
22.11.24 12:11:59 | 106 | 44,780 |
22.11.24 12:11:59 | 18 | 44,780 |
22.11.24 12:11:44 | 10 | 44,790 |
22.11.24 12:11:44 | 37 | 44,790 |
22.11.24 12:11:44 | 250 | 44,790 |
22.11.24 12:11:34 | 10 | 44,790 |
22.11.24 12:11:34 | 171 | 44,790 |
22.11.24 12:10:42 | 138 | 44,810 |
22.11.24 12:10:42 | 100 | 44,790 |