ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:33 | 107 | 43,730 |
19.09.24 15:30:33 | 167 | 43,730 |
19.09.24 15:30:33 | 53 | 43,730 |
19.09.24 15:30:33 | 10 | 43,730 |
19.09.24 15:30:33 | 167 | 43,730 |
19.09.24 15:30:22 | 114 | 43,700 |
19.09.24 15:30:22 | 189 | 43,700 |
19.09.24 15:30:22 | 154 | 43,700 |
19.09.24 15:30:21 | 105 | 43,690 |
19.09.24 15:29:56 | 26 | 43,680 |
19.09.24 15:29:55 | 87 | 43,680 |
19.09.24 15:29:51 | 247 | 43,670 |
19.09.24 15:29:50 | 253 | 43,670 |
19.09.24 15:29:35 | 100 | 43,670 |
19.09.24 15:29:34 | 140 | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:34 | 15 | 43,670 |
19.09.24 15:29:22 | 23 | 43,680 |
19.09.24 15:29:22 | 144 | 43,680 |
19.09.24 15:29:22 | 12 | 43,650 |
19.09.24 15:29:22 | 1,45 Tsd. | 43,650 |
19.09.24 15:29:22 | 154 | 43,650 |
19.09.24 15:29:22 | 40 | 43,650 |
19.09.24 15:29:22 | 110 | 43,650 |
19.09.24 15:28:47 | 167 | 43,620 |
19.09.24 15:28:47 | 953 | 43,620 |
19.09.24 15:28:47 | 101 | 43,620 |
19.09.24 15:28:47 | 129 | 43,620 |
19.09.24 15:28:47 | 128 | 43,620 |
19.09.24 15:28:47 | 163 | 43,620 |
19.09.24 15:28:47 | 70 | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:54 | 125 | 43,600 |
19.09.24 15:27:54 | 100 | 43,600 |
19.09.24 15:27:54 | 120 | 43,600 |
19.09.24 15:27:09 | 100 | 43,590 |
19.09.24 15:27:02 | 24 | 43,580 |
19.09.24 15:27:02 | 23 | 43,580 |
19.09.24 15:27:02 | 123 | 43,580 |
19.09.24 15:27:02 | 324 | 43,580 |
19.09.24 15:27:02 | 114 | 43,580 |
19.09.24 15:26:56 | 1 | 43,590 |
19.09.24 15:26:56 | 68 | 43,590 |
19.09.24 15:26:50 | 10 | 43,590 |
19.09.24 15:26:03 | 40 | 43,580 |
19.09.24 15:26:03 | 24 | 43,580 |
19.09.24 15:26:02 | 24 | 43,580 |