ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:02 | 77 | 43,580 |
19.09.24 15:26:02 | 24 | 43,580 |
19.09.24 15:25:59 | 134 | 43,580 |
19.09.24 15:25:59 | 167 | 43,570 |
19.09.24 15:25:59 | 167 | 43,560 |
19.09.24 15:25:59 | 26 | 43,560 |
19.09.24 15:25:59 | 5 | 43,560 |
19.09.24 15:24:58 | 87 | 43,560 |
19.09.24 15:24:56 | 490 | 43,550 |
19.09.24 15:24:56 | 51 | 43,550 |
19.09.24 15:24:56 | 509 | 43,550 |
19.09.24 15:24:38 | 870 | 43,550 |
19.09.24 15:24:38 | 167 | 43,540 |
19.09.24 15:24:38 | 10 | 43,540 |
19.09.24 15:24:38 | 170 | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:38 | 308 | 43,550 |
19.09.24 15:24:38 | 143 | 43,550 |
19.09.24 15:24:38 | 1,12 Tsd. | 43,550 |
19.09.24 15:24:38 | 634 | 43,550 |
19.09.24 15:24:38 | 1,37 Tsd. | 43,550 |
19.09.24 15:24:38 | 338 | 43,550 |
19.09.24 15:24:38 | 831 | 43,550 |
19.09.24 15:24:38 | 1,17 Tsd. | 43,550 |
19.09.24 15:24:38 | 7 | 43,550 |
19.09.24 15:24:38 | 1,36 Tsd. | 43,550 |
19.09.24 15:24:38 | 423 | 43,550 |
19.09.24 15:24:25 | 218 | 43,550 |
19.09.24 15:23:32 | 40 | 43,540 |
19.09.24 15:22:56 | 133 | 43,530 |
19.09.24 15:22:53 | 133 | 43,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:45 | 133 | 43,510 |
19.09.24 15:22:40 | 12 | 43,500 |
19.09.24 15:22:40 | 122 | 43,500 |
19.09.24 15:22:40 | 278 | 43,500 |
19.09.24 15:22:40 | 200 | 43,500 |
19.09.24 15:22:40 | 1,50 Tsd. | 43,500 |
19.09.24 15:22:40 | 165 | 43,490 |
19.09.24 15:22:40 | 9 | 43,480 |
19.09.24 15:22:40 | 105 | 43,480 |
19.09.24 15:22:40 | 19 | 43,480 |
19.09.24 15:22:40 | 131 | 43,480 |
19.09.24 15:22:40 | 133 | 43,470 |
19.09.24 15:22:40 | 10 | 43,470 |
19.09.24 15:22:40 | 43 | 43,470 |
19.09.24 15:22:40 | 14 | 43,470 |