ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:28 | 130 | 43,740 |
20.09.24 11:56:28 | 1 | 43,740 |
20.09.24 11:56:28 | 3 | 43,740 |
20.09.24 11:56:28 | 87 | 43,740 |
20.09.24 11:56:28 | 101 | 43,740 |
20.09.24 11:56:28 | 3 | 43,720 |
20.09.24 11:56:15 | 5 | 43,720 |
20.09.24 11:56:15 | 3 | 43,720 |
20.09.24 11:56:15 | 1 | 43,720 |
20.09.24 11:56:14 | 20 | 43,720 |
20.09.24 11:56:14 | 15 | 43,720 |
20.09.24 11:56:14 | 6 | 43,720 |
20.09.24 11:56:14 | 15 | 43,720 |
20.09.24 11:56:14 | 16 | 43,720 |
20.09.24 11:56:14 | 2 | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:14 | 5 | 43,730 |
20.09.24 11:56:14 | 22 | 43,720 |
20.09.24 11:56:14 | 5 | 43,720 |
20.09.24 11:56:14 | 15 | 43,730 |
20.09.24 11:56:14 | 22 | 43,730 |
20.09.24 11:56:14 | 7 | 43,730 |
20.09.24 11:56:14 | 10 | 43,730 |
20.09.24 11:56:14 | 18 | 43,730 |
20.09.24 11:56:14 | 5 | 43,730 |
20.09.24 11:56:14 | 1 | 43,730 |
20.09.24 11:56:13 | 3 | 43,730 |
20.09.24 11:56:02 | 32 | 43,720 |
20.09.24 11:56:00 | 5 | 43,720 |
20.09.24 11:56:00 | 3 | 43,720 |
20.09.24 11:56:00 | 2 | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:59 | 20 | 43,720 |
20.09.24 11:55:59 | 21 | 43,720 |
20.09.24 11:55:59 | 23 | 43,720 |
20.09.24 11:55:59 | 19 | 43,720 |
20.09.24 11:55:59 | 5 | 43,730 |
20.09.24 11:55:59 | 8 | 43,720 |
20.09.24 11:55:59 | 10 | 43,720 |
20.09.24 11:55:59 | 18 | 43,720 |
20.09.24 11:55:59 | 9 | 43,730 |
20.09.24 11:55:59 | 31 | 43,730 |
20.09.24 11:55:59 | 29 | 43,730 |
20.09.24 11:55:59 | 131 | 43,730 |
20.09.24 11:55:59 | 7 | 43,720 |
20.09.24 11:55:59 | 12 | 43,720 |
20.09.24 11:55:59 | 38 | 43,730 |