ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:59 | 6 | 43,730 |
20.09.24 11:55:59 | 8 | 43,730 |
20.09.24 11:55:59 | 21 | 43,730 |
20.09.24 11:55:59 | 6 | 43,730 |
20.09.24 11:55:58 | 3 | 43,720 |
20.09.24 11:55:45 | 1 | 43,730 |
20.09.24 11:55:45 | 27 | 43,740 |
20.09.24 11:55:45 | 4 | 43,730 |
20.09.24 11:55:44 | 21 | 43,720 |
20.09.24 11:55:44 | 22 | 43,720 |
20.09.24 11:55:44 | 18 | 43,720 |
20.09.24 11:55:44 | 20 | 43,720 |
20.09.24 11:55:44 | 1 | 43,730 |
20.09.24 11:55:44 | 4 | 43,730 |
20.09.24 11:55:44 | 21 | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:44 | 22 | 43,720 |
20.09.24 11:55:44 | 18 | 43,720 |
20.09.24 11:55:44 | 15 | 43,720 |
20.09.24 11:55:44 | 16 | 43,720 |
20.09.24 11:55:44 | 2 | 43,730 |
20.09.24 11:55:43 | 42 | 43,730 |
20.09.24 11:55:43 | 2 | 43,720 |
20.09.24 11:55:40 | 3 | 43,730 |
20.09.24 11:55:40 | 19 | 43,730 |
20.09.24 11:55:40 | 14 | 43,730 |
20.09.24 11:55:40 | 10 | 43,730 |
20.09.24 11:55:30 | 5 | 43,720 |
20.09.24 11:55:30 | 3 | 43,720 |
20.09.24 11:55:30 | 1 | 43,720 |
20.09.24 11:55:30 | 2 | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:30 | 28 | 43,730 |
20.09.24 11:55:29 | 10 | 43,720 |
20.09.24 11:55:29 | 11 | 43,720 |
20.09.24 11:55:29 | 22 | 43,720 |
20.09.24 11:55:29 | 14 | 43,720 |
20.09.24 11:55:29 | 21 | 43,720 |
20.09.24 11:55:29 | 5 | 43,730 |
20.09.24 11:55:29 | 20 | 43,720 |
20.09.24 11:55:29 | 22 | 43,720 |
20.09.24 11:55:29 | 18 | 43,720 |
20.09.24 11:55:29 | 3 | 43,730 |
20.09.24 11:55:29 | 15 | 43,730 |
20.09.24 11:55:29 | 20 | 43,730 |
20.09.24 11:55:29 | 6 | 43,730 |
20.09.24 11:55:28 | 3 | 43,720 |