ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:44 | 17 | 43,710 |
20.09.24 11:53:44 | 18 | 43,710 |
20.09.24 11:53:44 | 11 | 43,710 |
20.09.24 11:53:44 | 12 | 43,710 |
20.09.24 11:53:44 | 4 | 43,720 |
20.09.24 11:53:44 | 17 | 43,720 |
20.09.24 11:53:44 | 21 | 43,720 |
20.09.24 11:53:44 | 6 | 43,720 |
20.09.24 11:53:43 | 3 | 43,710 |
20.09.24 11:53:30 | 30 | 43,730 |
20.09.24 11:53:29 | 21 | 43,710 |
20.09.24 11:53:29 | 18 | 43,710 |
20.09.24 11:53:29 | 19 | 43,710 |
20.09.24 11:53:29 | 14 | 43,710 |
20.09.24 11:53:29 | 5 | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:29 | 3 | 43,720 |
20.09.24 11:53:29 | 29 | 43,720 |
20.09.24 11:53:29 | 29 | 43,720 |
20.09.24 11:53:29 | 126 | 43,720 |
20.09.24 11:53:29 | 5 | 43,720 |
20.09.24 11:53:29 | 17 | 43,710 |
20.09.24 11:53:29 | 21 | 43,710 |
20.09.24 11:53:29 | 19 | 43,710 |
20.09.24 11:53:29 | 22 | 43,710 |
20.09.24 11:53:29 | 22 | 43,710 |
20.09.24 11:53:29 | 38 | 43,720 |
20.09.24 11:53:29 | 6 | 43,720 |
20.09.24 11:53:28 | 3 | 43,710 |
20.09.24 11:53:15 | 2 | 43,710 |
20.09.24 11:53:15 | 2 | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:15 | 5 | 43,720 |
20.09.24 11:53:15 | 3 | 43,720 |
20.09.24 11:53:15 | 133 | 43,720 |
20.09.24 11:53:15 | 88 | 43,720 |
20.09.24 11:53:15 | 28 | 43,720 |
20.09.24 11:53:15 | 30 | 43,720 |
20.09.24 11:53:14 | 4 | 43,710 |
20.09.24 11:53:14 | 12 | 43,710 |
20.09.24 11:53:14 | 22 | 43,710 |
20.09.24 11:53:14 | 19 | 43,710 |
20.09.24 11:53:14 | 19 | 43,710 |
20.09.24 11:53:14 | 5 | 43,720 |
20.09.24 11:53:14 | 20 | 43,710 |
20.09.24 11:53:14 | 22 | 43,710 |
20.09.24 11:53:14 | 17 | 43,710 |