ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:29 | 6 | 43,670 |
20.09.24 11:51:28 | 3 | 43,670 |
20.09.24 11:51:15 | 29 | 43,670 |
20.09.24 11:51:14 | 19 | 43,650 |
20.09.24 11:51:14 | 17 | 43,650 |
20.09.24 11:51:14 | 22 | 43,650 |
20.09.24 11:51:14 | 19 | 43,660 |
20.09.24 11:51:14 | 34 | 43,670 |
20.09.24 11:51:14 | 32 | 43,670 |
20.09.24 11:51:14 | 112 | 43,670 |
20.09.24 11:51:14 | 1 | 43,670 |
20.09.24 11:51:14 | 5 | 43,670 |
20.09.24 11:51:14 | 3 | 43,670 |
20.09.24 11:51:14 | 131 | 43,670 |
20.09.24 11:51:14 | 76 | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:14 | 5 | 43,670 |
20.09.24 11:51:14 | 18 | 43,650 |
20.09.24 11:51:14 | 21 | 43,650 |
20.09.24 11:51:14 | 17 | 43,650 |
20.09.24 11:51:14 | 2 | 43,650 |
20.09.24 11:51:14 | 21 | 43,660 |
20.09.24 11:51:14 | 17 | 43,660 |
20.09.24 11:51:14 | 6 | 43,660 |
20.09.24 11:51:13 | 3 | 43,650 |
20.09.24 11:51:00 | 3 | 43,660 |
20.09.24 11:51:00 | 2 | 43,660 |
20.09.24 11:50:59 | 19 | 43,660 |
20.09.24 11:50:59 | 21 | 43,660 |
20.09.24 11:50:59 | 18 | 43,660 |
20.09.24 11:50:59 | 3 | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:59 | 22 | 43,660 |
20.09.24 11:50:59 | 2 | 43,670 |
20.09.24 11:50:59 | 3 | 43,670 |
20.09.24 11:50:59 | 16 | 43,660 |
20.09.24 11:50:59 | 3 | 43,660 |
20.09.24 11:50:59 | 16 | 43,660 |
20.09.24 11:50:59 | 17 | 43,660 |
20.09.24 11:50:59 | 7 | 43,660 |
20.09.24 11:50:59 | 15 | 43,660 |
20.09.24 11:50:59 | 16 | 43,660 |
20.09.24 11:50:59 | 6 | 43,660 |
20.09.24 11:50:58 | 107 | 43,670 |
20.09.24 11:50:58 | 129 | 43,670 |
20.09.24 11:50:58 | 2 | 43,670 |
20.09.24 11:50:45 | 1 | 43,670 |