ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:46 | 131 | 43,630 |
20.09.24 11:45:46 | 132 | 43,630 |
20.09.24 11:45:46 | 132 | 43,630 |
20.09.24 11:45:46 | 106 | 43,630 |
20.09.24 11:45:46 | 10 | 43,630 |
20.09.24 11:45:46 | 150 | 43,630 |
20.09.24 11:45:46 | 131 | 43,630 |
20.09.24 11:45:27 | 113 | 43,630 |
20.09.24 11:45:27 | 130 | 43,630 |
20.09.24 11:45:27 | 1 | 43,630 |
20.09.24 11:45:27 | 180 | 43,630 |
20.09.24 11:45:27 | 46 | 43,630 |
20.09.24 11:45:27 | 95 | 43,630 |
20.09.24 11:45:27 | 181 | 43,630 |
20.09.24 11:45:27 | 140 | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:27 | 321 | 43,630 |
20.09.24 11:45:27 | 321 | 43,630 |
20.09.24 11:45:27 | 9 | 43,630 |
20.09.24 11:45:27 | 181 | 43,630 |
20.09.24 11:45:27 | 140 | 43,630 |
20.09.24 11:45:27 | 190 | 43,630 |
20.09.24 11:45:27 | 131 | 43,630 |
20.09.24 11:45:27 | 321 | 43,630 |
20.09.24 11:45:27 | 2 | 43,630 |
20.09.24 11:43:28 | 117 | 43,650 |
20.09.24 11:43:28 | 33 | 43,650 |
20.09.24 11:43:28 | 10 | 43,650 |
20.09.24 11:42:00 | 93 | 43,640 |
20.09.24 11:41:57 | 131 | 43,650 |
20.09.24 11:41:56 | 131 | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:56 | 108 | 43,650 |
20.09.24 11:34:32 | 31 | 43,640 |
20.09.24 11:34:16 | 79 | 43,650 |
20.09.24 11:34:16 | 110 | 43,660 |
20.09.24 11:33:11 | 150 | 43,670 |
20.09.24 11:27:17 | 90 | 43,680 |
20.09.24 11:27:17 | 35 | 43,680 |
20.09.24 11:27:17 | 72 | 43,680 |
20.09.24 11:27:02 | 86 | 43,660 |
20.09.24 11:27:02 | 101 | 43,660 |
20.09.24 11:27:02 | 10 | 43,660 |
20.09.24 11:26:00 | 20 | 43,630 |
20.09.24 11:24:54 | 250 | 43,640 |
20.09.24 11:24:54 | 150 | 43,640 |
20.09.24 11:22:41 | 42 | 43,650 |