ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:16 | 14 | 52,520 |
09:05:11 | 23 | 52,500 |
09:05:11 | 10 | 52,500 |
09:05:11 | 12 | 52,500 |
09:05:07 | 17 | 52,500 |
09:05:07 | 22 | 52,500 |
09:05:07 | 21 | 52,500 |
09:05:07 | 25 | 52,500 |
09:05:07 | 65 | 52,500 |
09:05:05 | 57 | 52,480 |
09:05:05 | 14 | 52,480 |
09:05:05 | 34 | 52,480 |
09:05:05 | 469 | 52,480 |
09:05:05 | 321 | 52,480 |
09:05:05 | 210 | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:00 | 47 | 52,480 |
09:04:53 | 21 | 52,480 |
09:04:39 | 100 | 52,480 |
09:04:36 | 15 | 52,480 |
09:04:36 | 105 | 52,480 |
09:04:36 | 16 | 52,480 |
09:03:53 | 16 | 52,440 |
09:03:53 | 89 | 52,440 |
09:03:53 | 23 | 52,440 |
09:03:33 | 105 | 52,460 |
09:03:18 | 200 | 52,480 |
09:02:55 | 16 | 52,440 |
09:02:55 | 17 | 52,420 |
09:02:55 | 62 | 52,420 |
09:02:55 | 43 | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:55 | 105 | 52,420 |
09:02:52 | 280 | 52,420 |
09:02:52 | 105 | 52,420 |
09:02:52 | 105 | 52,440 |
09:02:52 | 105 | 52,440 |
09:02:52 | 31 | 52,440 |
09:02:52 | 42 | 52,420 |
09:02:44 | 280 | 52,400 |
09:02:44 | 105 | 52,400 |
09:02:40 | 21 | 52,420 |
09:02:40 | 105 | 52,420 |
09:02:11 | 10 | 52,420 |
09:02:11 | 10 | 52,360 |
09:01:44 | 77 | 52,320 |
09:01:44 | 274 | 52,300 |