ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 17:01:30 | 270 | 53,480 |
01.04.25 17:01:30 | 108 | 53,480 |
01.04.25 17:01:30 | 473 | 53,480 |
01.04.25 17:01:30 | 285 | 53,480 |
01.04.25 17:01:30 | 273 | 53,480 |
01.04.25 17:01:30 | 45 | 53,480 |
01.04.25 17:01:30 | 159 | 53,480 |
01.04.25 17:01:30 | 120 | 53,480 |
01.04.25 17:01:30 | 129 | 53,480 |
01.04.25 17:01:30 | 213 | 53,480 |
01.04.25 17:01:22 | 385 | 53,500 |
01.04.25 17:01:22 | 19 | 53,500 |
01.04.25 17:01:22 | 214 | 53,500 |
01.04.25 17:01:05 | 473 | 53,500 |
01.04.25 17:00:00 | 211 | 53,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 17:00:00 | 74 | 53,480 |
01.04.25 17:00:00 | 94 | 53,480 |
01.04.25 17:00:00 | 379 | 53,480 |
01.04.25 16:59:02 | 5 | 53,500 |
01.04.25 16:59:02 | 557 | 53,500 |
01.04.25 16:58:57 | 113 | 53,500 |
01.04.25 16:58:57 | 114 | 53,500 |
01.04.25 16:58:57 | 173 | 53,500 |
01.04.25 16:58:57 | 97 | 53,500 |
01.04.25 16:58:57 | 31 | 53,500 |
01.04.25 16:58:57 | 123 | 53,500 |
01.04.25 16:58:57 | 116 | 53,500 |
01.04.25 16:58:57 | 58 | 53,500 |
01.04.25 16:58:35 | 61 | 53,480 |
01.04.25 16:57:02 | 125 | 53,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 16:57:02 | 104 | 53,480 |
01.04.25 16:57:02 | 1 | 53,480 |
01.04.25 16:57:02 | 126 | 53,480 |
01.04.25 16:57:02 | 114 | 53,480 |
01.04.25 16:55:05 | 378 | 53,480 |
01.04.25 16:54:46 | 240 | 53,480 |
01.04.25 16:54:46 | 179 | 53,480 |
01.04.25 16:54:46 | 115 | 53,480 |
01.04.25 16:54:46 | 99 | 53,480 |
01.04.25 16:54:46 | 11 | 53,480 |
01.04.25 16:54:46 | 108 | 53,480 |
01.04.25 16:54:46 | 378 | 53,480 |
01.04.25 16:54:46 | 334 | 53,480 |
01.04.25 16:54:46 | 7 | 53,480 |
01.04.25 16:54:46 | 270 | 53,480 |