Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASR Nederland NV

WKN A2AKBT | ISIN NL0011872643 | Aktie

Factsheet

03.04.25 17:35

Bid: 52,100 EUR Size: 85 | Ask: 53,600 EUR Size: 47

52,420 EUR -1,65 % (-0,880)

Zeit	Vol. Stk.	Kurs
09:05:16	14	52,520
09:05:11	23	52,500
09:05:11	10	52,500
09:05:11	12	52,500
09:05:07	17	52,500
09:05:07	22	52,500
09:05:07	21	52,500
09:05:07	25	52,500
09:05:07	65	52,500
09:05:05	57	52,480
09:05:05	14	52,480
09:05:05	34	52,480
09:05:05	469	52,480
09:05:05	321	52,480
09:05:05	210	52,480

Zeit	Vol. Stk.	Kurs
09:05:00	47	52,480
09:04:53	21	52,480
09:04:39	100	52,480
09:04:36	15	52,480
09:04:36	105	52,480
09:04:36	16	52,480
09:03:53	16	52,440
09:03:53	89	52,440
09:03:53	23	52,440
09:03:33	105	52,460
09:03:18	200	52,480
09:02:55	16	52,440
09:02:55	17	52,420
09:02:55	62	52,420
09:02:55	43	52,420

Zeit	Vol. Stk.	Kurs
09:02:55	105	52,420
09:02:52	280	52,420
09:02:52	105	52,420
09:02:52	105	52,440
09:02:52	105	52,440
09:02:52	31	52,440
09:02:52	42	52,420
09:02:44	280	52,400
09:02:44	105	52,400
09:02:40	21	52,420
09:02:40	105	52,420
09:02:11	10	52,420
09:02:11	10	52,360
09:01:44	77	52,320
09:01:44	274	52,300

54
55
56
57
58
59
60
61
62