ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.26 17:35:28 | 468 | 58,000 |
| 27.03.26 17:35:28 | 122 | 58,000 |
| 27.03.26 17:35:28 | 31 | 58,000 |
| 27.03.26 17:35:28 | 763 | 58,000 |
| 27.03.26 17:35:28 | 748 | 58,000 |
| 27.03.26 17:35:28 | 357 | 58,000 |
| 27.03.26 17:35:28 | 17 | 58,000 |
| 27.03.26 17:35:28 | 2 | 58,000 |
| 27.03.26 17:35:28 | 14 | 58,000 |
| 27.03.26 17:35:28 | 749 | 58,000 |
| 27.03.26 17:35:28 | 268 | 58,000 |
| 27.03.26 17:35:28 | 1,38 Tsd. | 58,000 |
| 27.03.26 17:35:28 | 327 | 58,000 |
| 27.03.26 17:35:28 | 268 | 58,000 |
| 27.03.26 17:35:28 | 837 | 58,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.26 17:35:28 | 926 | 58,000 |
| 27.03.26 17:35:28 | 61 | 58,000 |
| 27.03.26 17:35:28 | 267 | 58,000 |
| 27.03.26 17:35:28 | 263 | 58,000 |
| 27.03.26 17:35:28 | 223 | 58,000 |
| 27.03.26 17:35:28 | 15 | 58,000 |
| 27.03.26 17:35:28 | 11 | 58,000 |
| 27.03.26 17:35:28 | 1,14 Tsd. | 58,000 |
| 27.03.26 17:35:28 | 101 | 58,000 |
| 27.03.26 17:35:28 | 1,60 Tsd. | 58,000 |
| 27.03.26 17:35:28 | 125 | 58,000 |
| 27.03.26 17:35:28 | 219 | 58,000 |
| 27.03.26 17:35:28 | 212 | 58,000 |
| 27.03.26 17:35:28 | 22 | 58,000 |
| 27.03.26 17:35:28 | 38 | 58,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.26 17:35:28 | 37 | 58,000 |
| 27.03.26 17:35:28 | 36 | 58,000 |
| 27.03.26 17:35:28 | 20 | 58,000 |
| 27.03.26 17:35:28 | 21 | 58,000 |
| 27.03.26 17:35:28 | 18 | 58,000 |
| 27.03.26 17:35:28 | 112 | 58,000 |
| 27.03.26 17:35:28 | 206 | 58,000 |
| 27.03.26 17:35:28 | 120 | 58,000 |
| 27.03.26 17:35:28 | 10 | 58,000 |
| 27.03.26 17:35:28 | 859 | 58,000 |
| 27.03.26 17:35:28 | 241 | 58,000 |
| 27.03.26 17:35:28 | 777 | 58,000 |
| 27.03.26 17:35:28 | 496 | 58,000 |
| 27.03.26 17:35:28 | 173 | 58,000 |
| 27.03.26 17:35:28 | 631 | 58,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login