ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:53 | 140 | 43,770 |
20.09.24 10:06:19 | 49 | 43,770 |
20.09.24 10:03:25 | 28 | 43,810 |
20.09.24 10:03:25 | 42 | 43,810 |
20.09.24 10:03:05 | 10 | 43,810 |
20.09.24 10:02:16 | 50 | 43,810 |
20.09.24 10:02:16 | 150 | 43,810 |
20.09.24 10:01:45 | 150 | 43,810 |
20.09.24 10:01:45 | 68 | 43,810 |
20.09.24 10:01:45 | 60 | 43,810 |
20.09.24 10:01:45 | 89 | 43,810 |
20.09.24 10:01:45 | 10 | 43,810 |
20.09.24 10:01:45 | 41 | 43,810 |
20.09.24 10:01:33 | 72 | 43,810 |
20.09.24 10:01:33 | 128 | 43,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:44 | 200 | 43,820 |
20.09.24 10:00:42 | 72 | 43,820 |
20.09.24 10:00:03 | 13 | 43,800 |
20.09.24 10:00:00 | 150 | 43,790 |
20.09.24 09:56:44 | 150 | 43,750 |
20.09.24 09:54:19 | 50 | 43,750 |
20.09.24 09:50:16 | 128 | 43,730 |
20.09.24 09:50:16 | 35 | 43,730 |
20.09.24 09:50:01 | 10 | 43,710 |
20.09.24 09:50:01 | 128 | 43,710 |
20.09.24 09:49:55 | 34 | 43,700 |
20.09.24 09:49:42 | 136 | 43,690 |
20.09.24 09:49:42 | 50 | 43,690 |
20.09.24 09:49:42 | 128 | 43,700 |
20.09.24 09:49:42 | 9 | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:42 | 150 | 43,710 |
20.09.24 09:49:42 | 109 | 43,710 |
20.09.24 09:49:42 | 3 | 43,720 |
20.09.24 09:49:42 | 128 | 43,720 |
20.09.24 09:48:57 | 3 | 43,680 |
20.09.24 09:47:52 | 128 | 43,650 |
20.09.24 09:47:52 | 107 | 43,650 |
20.09.24 09:47:52 | 59 | 43,650 |
20.09.24 09:47:29 | 12 | 43,660 |
20.09.24 09:47:29 | 113 | 43,670 |
20.09.24 09:47:27 | 131 | 43,690 |
20.09.24 09:47:27 | 389 | 43,690 |
20.09.24 09:47:27 | 71 | 43,690 |
20.09.24 09:47:27 | 105 | 43,700 |
20.09.24 09:47:27 | 38 | 43,700 |