ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:59 | 21 | 43,680 |
20.09.24 11:51:59 | 20 | 43,680 |
20.09.24 11:51:59 | 8 | 43,680 |
20.09.24 11:51:59 | 11 | 43,690 |
20.09.24 11:51:59 | 21 | 43,690 |
20.09.24 11:51:59 | 38 | 43,700 |
20.09.24 11:51:59 | 6 | 43,700 |
20.09.24 11:51:58 | 2 | 43,690 |
20.09.24 11:51:45 | 3 | 43,680 |
20.09.24 11:51:44 | 22 | 43,680 |
20.09.24 11:51:44 | 21 | 43,680 |
20.09.24 11:51:44 | 18 | 43,680 |
20.09.24 11:51:44 | 14 | 43,680 |
20.09.24 11:51:44 | 2 | 43,690 |
20.09.24 11:51:44 | 3 | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:44 | 18 | 43,680 |
20.09.24 11:51:44 | 20 | 43,680 |
20.09.24 11:51:44 | 21 | 43,680 |
20.09.24 11:51:44 | 1 | 43,670 |
20.09.24 11:51:44 | 17 | 43,680 |
20.09.24 11:51:44 | 21 | 43,680 |
20.09.24 11:51:44 | 6 | 43,680 |
20.09.24 11:51:43 | 27 | 43,690 |
20.09.24 11:51:43 | 31 | 43,690 |
20.09.24 11:51:43 | 33 | 43,690 |
20.09.24 11:51:43 | 112 | 43,690 |
20.09.24 11:51:43 | 2 | 43,690 |
20.09.24 11:51:43 | 3 | 43,690 |
20.09.24 11:51:32 | 27 | 43,690 |
20.09.24 11:51:32 | 73 | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:30 | 28 | 43,700 |
20.09.24 11:51:30 | 3 | 43,690 |
20.09.24 11:51:30 | 1 | 43,680 |
20.09.24 11:51:29 | 18 | 43,680 |
20.09.24 11:51:29 | 6 | 43,680 |
20.09.24 11:51:29 | 16 | 43,680 |
20.09.24 11:51:29 | 24 | 43,680 |
20.09.24 11:51:29 | 19 | 43,680 |
20.09.24 11:51:29 | 2 | 43,690 |
20.09.24 11:51:29 | 3 | 43,690 |
20.09.24 11:51:29 | 15 | 43,680 |
20.09.24 11:51:29 | 15 | 43,680 |
20.09.24 11:51:29 | 24 | 43,680 |
20.09.24 11:51:29 | 18 | 43,680 |
20.09.24 11:51:29 | 18 | 43,670 |