ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:45 | 25 | 43,690 |
20.09.24 11:50:45 | 3 | 43,680 |
20.09.24 11:50:44 | 7 | 43,670 |
20.09.24 11:50:44 | 7 | 43,670 |
20.09.24 11:50:44 | 16 | 43,670 |
20.09.24 11:50:44 | 19 | 43,670 |
20.09.24 11:50:44 | 20 | 43,670 |
20.09.24 11:50:44 | 2 | 43,680 |
20.09.24 11:50:44 | 3 | 43,680 |
20.09.24 11:50:44 | 24 | 43,670 |
20.09.24 11:50:44 | 21 | 43,670 |
20.09.24 11:50:44 | 20 | 43,670 |
20.09.24 11:50:44 | 4 | 43,670 |
20.09.24 11:50:44 | 15 | 43,670 |
20.09.24 11:50:44 | 20 | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:44 | 6 | 43,670 |
20.09.24 11:50:43 | 3 | 43,670 |
20.09.24 11:50:30 | 18 | 43,670 |
20.09.24 11:50:30 | 1 | 43,670 |
20.09.24 11:50:30 | 10 | 43,660 |
20.09.24 11:50:30 | 3 | 43,660 |
20.09.24 11:50:29 | 17 | 43,650 |
20.09.24 11:50:29 | 17 | 43,650 |
20.09.24 11:50:29 | 23 | 43,650 |
20.09.24 11:50:29 | 20 | 43,650 |
20.09.24 11:50:29 | 2 | 43,660 |
20.09.24 11:50:29 | 3 | 43,660 |
20.09.24 11:50:29 | 17 | 43,650 |
20.09.24 11:50:29 | 22 | 43,650 |
20.09.24 11:50:29 | 18 | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:29 | 2 | 43,650 |
20.09.24 11:50:29 | 15 | 43,650 |
20.09.24 11:50:29 | 21 | 43,650 |
20.09.24 11:50:29 | 6 | 43,650 |
20.09.24 11:50:28 | 3 | 43,640 |
20.09.24 11:50:15 | 30 | 43,680 |
20.09.24 11:50:14 | 17 | 43,660 |
20.09.24 11:50:14 | 17 | 43,660 |
20.09.24 11:50:14 | 20 | 43,660 |
20.09.24 11:50:14 | 18 | 43,660 |
20.09.24 11:50:14 | 131 | 43,660 |
20.09.24 11:50:14 | 107 | 43,660 |
20.09.24 11:50:14 | 4 | 43,660 |
20.09.24 11:50:14 | 1 | 43,660 |
20.09.24 11:50:14 | 1 | 43,660 |