ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:51 | 106 | 43,700 |
20.09.24 10:37:51 | 150 | 43,700 |
20.09.24 10:37:51 | 128 | 43,700 |
20.09.24 10:35:12 | 130 | 43,700 |
20.09.24 10:35:12 | 10 | 43,700 |
20.09.24 10:34:45 | 98 | 43,690 |
20.09.24 10:34:45 | 2 | 43,690 |
20.09.24 10:34:45 | 10 | 43,700 |
20.09.24 10:32:52 | 90 | 43,710 |
20.09.24 10:32:52 | 106 | 43,710 |
20.09.24 10:32:51 | 88 | 43,730 |
20.09.24 10:32:51 | 128 | 43,740 |
20.09.24 10:32:51 | 150 | 43,740 |
20.09.24 10:32:51 | 10 | 43,740 |
20.09.24 10:31:15 | 130 | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:15 | 424 | 43,730 |
20.09.24 10:31:15 | 131 | 43,740 |
20.09.24 10:31:15 | 1 | 43,740 |
20.09.24 10:28:44 | 106 | 43,760 |
20.09.24 10:28:44 | 128 | 43,760 |
20.09.24 10:28:43 | 10 | 43,760 |
20.09.24 10:27:23 | 3 | 43,750 |
20.09.24 10:27:23 | 2 | 43,750 |
20.09.24 10:24:21 | 42 | 43,750 |
20.09.24 10:24:03 | 3 | 43,750 |
20.09.24 10:21:36 | 103 | 43,760 |
20.09.24 10:21:36 | 1 | 43,760 |
20.09.24 10:21:36 | 129 | 43,760 |
20.09.24 10:20:44 | 37 | 43,760 |
20.09.24 10:20:34 | 36 | 43,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:04 | 128 | 43,780 |
20.09.24 10:19:50 | 111 | 43,810 |
20.09.24 10:19:50 | 72 | 43,810 |
20.09.24 10:18:47 | 19 | 43,790 |
20.09.24 10:16:31 | 30 | 43,820 |
20.09.24 10:14:33 | 63 | 43,790 |
20.09.24 10:14:33 | 37 | 43,790 |
20.09.24 10:11:06 | 128 | 43,750 |
20.09.24 10:10:48 | 51 | 43,780 |
20.09.24 10:10:09 | 128 | 43,760 |
20.09.24 10:10:06 | 50 | 43,760 |
20.09.24 10:07:48 | 37 | 43,770 |
20.09.24 10:07:48 | 13 | 43,770 |
20.09.24 10:06:54 | 72 | 43,780 |
20.09.24 10:06:53 | 10 | 43,770 |