ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:33 | 6 | 43,700 |
20.09.24 09:11:33 | 44 | 43,700 |
20.09.24 09:10:43 | 75 | 43,700 |
20.09.24 09:10:43 | 25 | 43,700 |
20.09.24 09:10:43 | 57 | 43,700 |
20.09.24 09:10:12 | 60 | 43,710 |
20.09.24 09:10:12 | 150 | 43,710 |
20.09.24 09:10:12 | 10 | 43,710 |
20.09.24 09:09:36 | 60 | 43,730 |
20.09.24 09:09:36 | 112 | 43,730 |
20.09.24 09:09:36 | 100 | 43,730 |
20.09.24 09:09:11 | 60 | 43,740 |
20.09.24 09:08:11 | 111 | 43,760 |
20.09.24 09:08:11 | 105 | 43,750 |
20.09.24 09:08:11 | 150 | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:11 | 110 | 43,740 |
20.09.24 09:08:11 | 107 | 43,730 |
20.09.24 09:07:49 | 46 | 43,720 |
20.09.24 09:05:17 | 34 | 43,740 |
20.09.24 09:05:17 | 62 | 43,740 |
20.09.24 09:05:17 | 30 | 43,740 |
20.09.24 09:05:17 | 122 | 43,740 |
20.09.24 09:05:17 | 150 | 43,760 |
20.09.24 09:05:17 | 110 | 43,750 |
20.09.24 09:05:17 | 122 | 43,750 |
20.09.24 09:05:17 | 10 | 43,740 |
20.09.24 09:05:17 | 80 | 43,740 |
20.09.24 09:05:17 | 150 | 43,740 |
20.09.24 09:05:01 | 110 | 43,730 |
20.09.24 09:05:01 | 6 | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:43 | 129 | 43,760 |
20.09.24 09:02:43 | 80 | 43,750 |
20.09.24 09:01:48 | 3 | 43,720 |
20.09.24 09:01:48 | 6 | 43,720 |
20.09.24 09:01:48 | 35 | 43,720 |
20.09.24 09:01:48 | 6 | 43,740 |
20.09.24 09:01:48 | 3 | 43,740 |
20.09.24 09:01:48 | 140 | 43,740 |
20.09.24 09:01:48 | 2 | 43,750 |
20.09.24 09:01:48 | 7 | 43,750 |
20.09.24 09:01:14 | 90 | 43,800 |
20.09.24 09:01:14 | 7 | 43,800 |
20.09.24 09:00:58 | 58 | 43,800 |
20.09.24 09:00:58 | 7 | 43,800 |
20.09.24 09:00:58 | 6 | 43,810 |