ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:58 | 3 | 43,820 |
20.09.24 09:00:58 | 10 | 43,820 |
20.09.24 09:00:33 | 10 | 43,840 |
20.09.24 09:00:33 | 20 | 43,840 |
20.09.24 09:00:24 | 7 | 43,830 |
20.09.24 09:00:19 | 10 | 43,800 |
20.09.24 09:00:19 | 31 | 43,800 |
20.09.24 09:00:19 | 1 | 43,800 |
20.09.24 09:00:19 | 100 | 43,800 |
20.09.24 09:00:05 | 163 | 43,790 |
20.09.24 09:00:05 | 91 | 43,790 |
20.09.24 09:00:05 | 108 | 43,790 |
20.09.24 09:00:05 | 68 | 43,790 |
20.09.24 09:00:05 | 29 | 43,790 |
20.09.24 09:00:05 | 1 | 43,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:05 | 11 | 43,790 |
20.09.24 09:00:05 | 1 | 43,790 |
20.09.24 09:00:05 | 50 | 43,790 |
20.09.24 09:00:05 | 52 | 43,790 |
20.09.24 09:00:05 | 88 | 43,790 |
20.09.24 09:00:05 | 5 | 43,790 |
20.09.24 09:00:05 | 4 | 43,790 |
20.09.24 09:00:05 | 129 | 43,790 |
20.09.24 09:00:05 | 78 | 43,790 |
20.09.24 09:00:05 | 192 | 43,790 |
20.09.24 09:00:05 | 30 | 43,790 |
20.09.24 09:00:05 | 30 | 43,790 |
20.09.24 09:00:05 | 39 | 43,790 |
20.09.24 09:00:05 | 82 | 43,790 |
20.09.24 09:00:05 | 58 | 43,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:05 | 30 | 43,790 |
20.09.24 09:00:05 | 57 | 43,790 |
20.09.24 09:00:05 | 31 | 43,790 |
20.09.24 09:00:05 | 5 | 43,790 |
20.09.24 09:00:05 | 5 | 43,790 |
20.09.24 09:00:05 | 103 | 43,790 |
20.09.24 09:00:05 | 20 | 43,790 |
20.09.24 09:00:05 | 1 | 43,790 |
20.09.24 09:00:05 | 3 | 43,790 |
20.09.24 09:00:05 | 28 | 43,790 |
20.09.24 09:00:05 | 3 | 43,790 |
20.09.24 09:00:05 | 39 | 43,790 |
20.09.24 09:00:05 | 18 | 43,790 |
20.09.24 09:00:05 | 1 | 43,790 |
20.09.24 09:00:05 | 201 | 43,790 |