ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:22 | 615 | 43,800 |
19.09.24 17:35:22 | 773 | 43,800 |
19.09.24 17:35:22 | 203 | 43,800 |
19.09.24 17:35:22 | 6 | 43,800 |
19.09.24 17:35:22 | 523 | 43,800 |
19.09.24 17:35:22 | 35 | 43,800 |
19.09.24 17:35:22 | 166 | 43,800 |
19.09.24 17:35:22 | 516 | 43,800 |
19.09.24 17:35:22 | 545 | 43,800 |
19.09.24 17:35:22 | 977 | 43,800 |
19.09.24 17:35:22 | 587 | 43,800 |
19.09.24 17:35:22 | 1,63 Tsd. | 43,800 |
19.09.24 17:35:22 | 1,27 Tsd. | 43,800 |
19.09.24 17:35:22 | 146 | 43,800 |
19.09.24 17:35:22 | 146 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:22 | 146 | 43,800 |
19.09.24 17:35:22 | 1,32 Tsd. | 43,800 |
19.09.24 17:35:22 | 109 | 43,800 |
19.09.24 17:35:22 | 1,76 Tsd. | 43,800 |
19.09.24 17:35:22 | 174 | 43,800 |
19.09.24 17:35:22 | 798 | 43,800 |
19.09.24 17:35:22 | 695 | 43,800 |
19.09.24 17:35:22 | 54 | 43,800 |
19.09.24 17:35:22 | 141 | 43,800 |
19.09.24 17:35:22 | 190 | 43,800 |
19.09.24 17:35:22 | 735 | 43,800 |
19.09.24 17:35:22 | 776 | 43,800 |
19.09.24 17:35:22 | 2,32 Tsd. | 43,800 |
19.09.24 17:35:22 | 354 | 43,800 |
19.09.24 17:35:22 | 44 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:22 | 140 | 43,800 |
19.09.24 17:35:22 | 179 | 43,800 |
19.09.24 17:35:22 | 173 | 43,800 |
19.09.24 17:35:22 | 5,32 Tsd. | 43,800 |
19.09.24 17:35:22 | 30 | 43,800 |
19.09.24 17:35:22 | 168 | 43,800 |
19.09.24 17:35:22 | 164 | 43,800 |
19.09.24 17:35:22 | 159 | 43,800 |
19.09.24 17:35:22 | 154 | 43,800 |
19.09.24 17:35:22 | 2,70 Tsd. | 43,800 |
19.09.24 17:35:22 | 10,13 Tsd. | 43,800 |
19.09.24 17:35:22 | 149 | 43,800 |
19.09.24 17:35:22 | 1,37 Tsd. | 43,800 |
19.09.24 17:35:22 | 145 | 43,800 |
19.09.24 17:35:22 | 141 | 43,800 |