ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:02 | 254 | 44,840 |
21.11.24 17:35:02 | 130 | 44,840 |
21.11.24 17:35:02 | 2,66 Tsd. | 44,840 |
21.11.24 17:35:02 | 2,37 Tsd. | 44,840 |
21.11.24 17:35:02 | 772 | 44,840 |
21.11.24 17:35:02 | 783 | 44,840 |
21.11.24 17:35:02 | 783 | 44,840 |
21.11.24 17:35:02 | 2 | 44,840 |
21.11.24 17:35:02 | 20 | 44,840 |
21.11.24 17:35:02 | 106 | 44,840 |
21.11.24 17:35:02 | 126 | 44,840 |
21.11.24 17:35:02 | 571 | 44,840 |
21.11.24 17:35:02 | 634 | 44,840 |
21.11.24 17:35:02 | 24 | 44,840 |
21.11.24 17:35:02 | 278 | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:02 | 323 | 44,840 |
21.11.24 17:35:02 | 214 | 44,840 |
21.11.24 17:35:02 | 13 | 44,840 |
21.11.24 17:35:02 | 252 | 44,840 |
21.11.24 17:35:02 | 201 | 44,840 |
21.11.24 17:35:02 | 550 | 44,840 |
21.11.24 17:35:02 | 335 | 44,840 |
21.11.24 17:35:02 | 268 | 44,840 |
21.11.24 17:35:02 | 952 | 44,840 |
21.11.24 17:35:02 | 16 | 44,840 |
21.11.24 17:35:02 | 629 | 44,840 |
21.11.24 17:35:02 | 1,61 Tsd. | 44,840 |
21.11.24 17:35:02 | 217 | 44,840 |
21.11.24 17:35:02 | 1,58 Tsd. | 44,840 |
21.11.24 17:35:02 | 777 | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:02 | 38 | 44,840 |
21.11.24 17:35:02 | 1,06 Tsd. | 44,840 |
21.11.24 17:35:02 | 1,06 Tsd. | 44,840 |
21.11.24 17:35:02 | 2,53 Tsd. | 44,840 |
21.11.24 17:35:02 | 536 | 44,840 |
21.11.24 17:35:02 | 105 | 44,840 |
21.11.24 17:35:02 | 2 | 44,840 |
21.11.24 17:35:02 | 675 | 44,840 |
21.11.24 17:35:02 | 320 | 44,840 |
21.11.24 17:35:02 | 329 | 44,840 |
21.11.24 17:35:02 | 321 | 44,840 |
21.11.24 17:35:02 | 175 | 44,840 |
21.11.24 17:35:02 | 103 | 44,840 |
21.11.24 17:35:02 | 7 | 44,840 |
21.11.24 17:35:02 | 1,43 Tsd. | 44,840 |