ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:31 | 27 | 43,780 |
19.09.24 17:29:27 | 97 | 43,770 |
19.09.24 17:29:12 | 36 | 43,770 |
19.09.24 17:29:12 | 34 | 43,770 |
19.09.24 17:29:12 | 163 | 43,770 |
19.09.24 17:29:12 | 114 | 43,770 |
19.09.24 17:29:12 | 121 | 43,770 |
19.09.24 17:28:57 | 57 | 43,770 |
19.09.24 17:28:55 | 37 | 43,770 |
19.09.24 17:28:55 | 246 | 43,770 |
19.09.24 17:28:55 | 246 | 43,770 |
19.09.24 17:28:55 | 148 | 43,770 |
19.09.24 17:28:55 | 246 | 43,760 |
19.09.24 17:28:55 | 38 | 43,760 |
19.09.24 17:28:55 | 102 | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:55 | 192 | 43,760 |
19.09.24 17:28:55 | 162 | 43,760 |
19.09.24 17:28:55 | 33 | 43,760 |
19.09.24 17:28:55 | 148 | 43,760 |
19.09.24 17:28:55 | 246 | 43,760 |
19.09.24 17:28:55 | 109 | 43,760 |
19.09.24 17:28:53 | 10 | 43,770 |
19.09.24 17:28:53 | 39 | 43,770 |
19.09.24 17:28:53 | 246 | 43,770 |
19.09.24 17:28:51 | 38 | 43,780 |
19.09.24 17:28:51 | 152 | 43,780 |
19.09.24 17:28:51 | 246 | 43,780 |
19.09.24 17:28:51 | 36 | 43,780 |
19.09.24 17:28:51 | 352 | 43,810 |
19.09.24 17:28:51 | 32 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:51 | 34 | 43,800 |
19.09.24 17:28:51 | 162 | 43,800 |
19.09.24 17:28:51 | 246 | 43,800 |
19.09.24 17:28:51 | 149 | 43,800 |
19.09.24 17:28:51 | 38 | 43,790 |
19.09.24 17:28:51 | 36 | 43,790 |
19.09.24 17:28:51 | 166 | 43,790 |
19.09.24 17:28:51 | 94 | 43,790 |
19.09.24 17:28:51 | 149 | 43,790 |
19.09.24 17:28:51 | 246 | 43,790 |
19.09.24 17:28:51 | 158 | 43,780 |
19.09.24 17:28:51 | 149 | 43,780 |
19.09.24 17:28:51 | 246 | 43,780 |
19.09.24 17:28:51 | 92 | 43,770 |
19.09.24 17:28:51 | 148 | 43,770 |