ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:51 | 10 | 43,770 |
19.09.24 17:28:51 | 246 | 43,770 |
19.09.24 17:28:47 | 2 | 43,760 |
19.09.24 17:28:46 | 115 | 43,760 |
19.09.24 17:28:46 | 131 | 43,760 |
19.09.24 17:28:46 | 37 | 43,760 |
19.09.24 17:28:45 | 10 | 43,760 |
19.09.24 17:28:45 | 153 | 43,760 |
19.09.24 17:28:45 | 3 | 43,760 |
19.09.24 17:28:45 | 36 | 43,760 |
19.09.24 17:28:45 | 246 | 43,760 |
19.09.24 17:28:45 | 30 | 43,760 |
19.09.24 17:28:45 | 79 | 43,760 |
19.09.24 17:28:45 | 149 | 43,760 |
19.09.24 17:28:45 | 36 | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:30 | 24 | 43,770 |
19.09.24 17:28:30 | 10 | 43,770 |
19.09.24 17:28:30 | 246 | 43,770 |
19.09.24 17:28:28 | 36 | 43,770 |
19.09.24 17:28:28 | 10 | 43,770 |
19.09.24 17:28:28 | 151 | 43,770 |
19.09.24 17:28:28 | 36 | 43,780 |
19.09.24 17:28:28 | 107 | 43,810 |
19.09.24 17:28:28 | 28 | 43,810 |
19.09.24 17:28:28 | 22 | 43,810 |
19.09.24 17:28:28 | 59 | 43,810 |
19.09.24 17:28:28 | 36 | 43,800 |
19.09.24 17:28:28 | 39 | 43,800 |
19.09.24 17:28:28 | 246 | 43,800 |
19.09.24 17:28:28 | 29 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:28 | 50 | 43,800 |
19.09.24 17:28:28 | 21 | 43,800 |
19.09.24 17:28:28 | 60 | 43,800 |
19.09.24 17:28:28 | 149 | 43,790 |
19.09.24 17:28:28 | 109 | 43,790 |
19.09.24 17:28:28 | 140 | 43,790 |
19.09.24 17:28:28 | 34 | 43,790 |
19.09.24 17:28:28 | 36 | 43,790 |
19.09.24 17:28:28 | 246 | 43,790 |
19.09.24 17:28:28 | 149 | 43,780 |
19.09.24 17:28:28 | 34 | 43,780 |
19.09.24 17:28:28 | 34 | 43,780 |
19.09.24 17:28:28 | 118 | 43,780 |
19.09.24 17:28:28 | 124 | 43,780 |
19.09.24 17:28:28 | 246 | 43,780 |