ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:27 | 112 | 43,700 |
20.09.24 09:47:27 | 10 | 43,710 |
20.09.24 09:44:48 | 66 | 43,730 |
20.09.24 09:44:48 | 100 | 43,730 |
20.09.24 09:44:31 | 8 | 43,740 |
20.09.24 09:44:31 | 116 | 43,740 |
20.09.24 09:43:25 | 229 | 43,740 |
20.09.24 09:42:30 | 19 | 43,750 |
20.09.24 09:40:48 | 100 | 43,750 |
20.09.24 09:36:58 | 25 | 43,700 |
20.09.24 09:36:38 | 3 | 43,700 |
20.09.24 09:36:29 | 92 | 43,710 |
20.09.24 09:36:00 | 26 | 43,720 |
20.09.24 09:35:42 | 16 | 43,740 |
20.09.24 09:34:50 | 20 | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:50 | 100 | 43,760 |
20.09.24 09:32:59 | 23 | 43,740 |
20.09.24 09:30:01 | 62 | 43,720 |
20.09.24 09:30:00 | 12 | 43,690 |
20.09.24 09:30:00 | 8 | 43,700 |
20.09.24 09:30:00 | 125 | 43,700 |
20.09.24 09:30:00 | 102 | 43,700 |
20.09.24 09:30:00 | 131 | 43,700 |
20.09.24 09:28:51 | 128 | 43,720 |
20.09.24 09:26:24 | 138 | 43,740 |
20.09.24 09:23:49 | 125 | 43,750 |
20.09.24 09:23:18 | 67 | 43,760 |
20.09.24 09:23:18 | 125 | 43,760 |
20.09.24 09:23:18 | 3 | 43,770 |
20.09.24 09:22:36 | 76 | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:16 | 194 | 43,790 |
20.09.24 09:22:16 | 130 | 43,790 |
20.09.24 09:22:16 | 28 | 43,790 |
20.09.24 09:22:16 | 33 | 43,790 |
20.09.24 09:22:16 | 40 | 43,790 |
20.09.24 09:22:16 | 108 | 43,790 |
20.09.24 09:22:16 | 125 | 43,790 |
20.09.24 09:22:16 | 125 | 43,780 |
20.09.24 09:22:16 | 130 | 43,780 |
20.09.24 09:22:16 | 31 | 43,780 |
20.09.24 09:22:16 | 28 | 43,780 |
20.09.24 09:22:16 | 41 | 43,780 |
20.09.24 09:22:16 | 105 | 43,780 |
20.09.24 09:22:16 | 125 | 43,780 |
20.09.24 09:22:16 | 150 | 43,780 |