ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:18 | 55 | 43,730 |
20.09.24 11:55:16 | 32 | 43,730 |
20.09.24 11:55:16 | 294 | 43,730 |
20.09.24 11:55:16 | 84 | 43,730 |
20.09.24 11:55:15 | 7 | 43,730 |
20.09.24 11:55:15 | 5 | 43,730 |
20.09.24 11:55:15 | 1 | 43,730 |
20.09.24 11:55:14 | 19 | 43,730 |
20.09.24 11:55:14 | 15 | 43,730 |
20.09.24 11:55:14 | 10 | 43,730 |
20.09.24 11:55:14 | 34 | 43,730 |
20.09.24 11:55:14 | 150 | 43,730 |
20.09.24 11:55:14 | 44 | 43,730 |
20.09.24 11:55:14 | 30 | 43,730 |
20.09.24 11:55:14 | 131 | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:14 | 8 | 43,730 |
20.09.24 11:55:14 | 148 | 43,730 |
20.09.24 11:55:14 | 24 | 43,730 |
20.09.24 11:55:14 | 6 | 43,730 |
20.09.24 11:55:14 | 12 | 43,730 |
20.09.24 11:55:14 | 5 | 43,740 |
20.09.24 11:55:14 | 23 | 43,730 |
20.09.24 11:55:14 | 20 | 43,730 |
20.09.24 11:55:14 | 17 | 43,730 |
20.09.24 11:55:14 | 21 | 43,730 |
20.09.24 11:55:14 | 16 | 43,730 |
20.09.24 11:55:14 | 8 | 43,730 |
20.09.24 11:55:13 | 4 | 43,730 |
20.09.24 11:55:00 | 1 | 43,730 |
20.09.24 11:54:59 | 17 | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:59 | 23 | 43,730 |
20.09.24 11:54:59 | 11 | 43,730 |
20.09.24 11:54:59 | 7 | 43,730 |
20.09.24 11:54:59 | 18 | 43,730 |
20.09.24 11:54:59 | 5 | 43,740 |
20.09.24 11:54:59 | 17 | 43,730 |
20.09.24 11:54:59 | 23 | 43,730 |
20.09.24 11:54:59 | 15 | 43,730 |
20.09.24 11:54:59 | 18 | 43,730 |
20.09.24 11:54:59 | 24 | 43,730 |
20.09.24 11:54:59 | 9 | 43,730 |
20.09.24 11:54:58 | 32 | 43,740 |
20.09.24 11:54:58 | 131 | 43,740 |
20.09.24 11:54:58 | 30 | 43,740 |
20.09.24 11:54:58 | 69 | 43,740 |