ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:10 | 23 | 43,290 |
19.09.24 15:00:10 | 15 | 43,290 |
19.09.24 15:00:10 | 11 | 43,290 |
19.09.24 15:00:10 | 7 | 43,290 |
19.09.24 15:00:10 | 17 | 43,290 |
19.09.24 15:00:10 | 20 | 43,300 |
19.09.24 14:57:52 | 53 | 43,300 |
19.09.24 14:57:52 | 133 | 43,300 |
19.09.24 14:57:52 | 100 | 43,300 |
19.09.24 14:57:52 | 8 | 43,310 |
19.09.24 14:57:52 | 239 | 43,310 |
19.09.24 14:57:52 | 22 | 43,310 |
19.09.24 14:54:32 | 414 | 43,320 |
19.09.24 14:53:48 | 3 | 43,340 |
19.09.24 14:49:31 | 90 | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:23 | 120 | 43,340 |
19.09.24 14:49:23 | 19 | 43,340 |
19.09.24 14:48:12 | 11 | 43,330 |
19.09.24 14:48:12 | 135 | 43,330 |
19.09.24 14:47:11 | 44 | 43,320 |
19.09.24 14:47:11 | 127 | 43,320 |
19.09.24 14:46:07 | 10 | 43,320 |
19.09.24 14:46:07 | 100 | 43,320 |
19.09.24 14:46:07 | 140 | 43,320 |
19.09.24 14:45:47 | 7 | 43,320 |
19.09.24 14:45:44 | 206 | 43,330 |
19.09.24 14:45:44 | 446 | 43,330 |
19.09.24 14:44:58 | 448 | 43,330 |
19.09.24 14:42:43 | 150 | 43,330 |
19.09.24 14:40:05 | 174 | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:30 | 8 | 43,300 |
19.09.24 14:39:30 | 15 | 43,300 |
19.09.24 14:39:30 | 11 | 43,300 |
19.09.24 14:39:30 | 7 | 43,300 |
19.09.24 14:39:30 | 17 | 43,300 |
19.09.24 14:39:30 | 126 | 43,310 |
19.09.24 14:39:30 | 44 | 43,310 |
19.09.24 14:39:30 | 150 | 43,310 |
19.09.24 14:36:58 | 108 | 43,320 |
19.09.24 14:36:41 | 140 | 43,330 |
19.09.24 14:36:02 | 84 | 43,350 |
19.09.24 14:36:02 | 194 | 43,350 |
19.09.24 14:36:02 | 10 | 43,350 |
19.09.24 14:36:02 | 106 | 43,350 |
19.09.24 14:36:02 | 133 | 43,350 |