ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:13 | 167 | 43,740 |
19.09.24 15:33:13 | 93 | 43,730 |
19.09.24 15:33:13 | 10 | 43,740 |
19.09.24 15:33:13 | 85 | 43,740 |
19.09.24 15:33:13 | 100 | 43,740 |
19.09.24 15:33:06 | 97 | 43,750 |
19.09.24 15:33:06 | 120 | 43,750 |
19.09.24 15:33:06 | 271 | 43,760 |
19.09.24 15:33:06 | 78 | 43,760 |
19.09.24 15:32:51 | 95 | 43,770 |
19.09.24 15:32:51 | 140 | 43,770 |
19.09.24 15:32:51 | 120 | 43,770 |
19.09.24 15:32:32 | 167 | 43,760 |
19.09.24 15:32:32 | 167 | 43,760 |
19.09.24 15:32:32 | 161 | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:32 | 135 | 43,760 |
19.09.24 15:32:32 | 97 | 43,760 |
19.09.24 15:32:23 | 14 | 43,770 |
19.09.24 15:32:23 | 87 | 43,770 |
19.09.24 15:32:22 | 11 | 43,760 |
19.09.24 15:32:22 | 112 | 43,760 |
19.09.24 15:32:22 | 2,31 Tsd. | 43,760 |
19.09.24 15:32:22 | 495 | 43,760 |
19.09.24 15:32:22 | 197 | 43,760 |
19.09.24 15:32:22 | 100 | 43,750 |
19.09.24 15:32:22 | 150 | 43,750 |
19.09.24 15:32:10 | 6 | 43,730 |
19.09.24 15:32:09 | 26 | 43,740 |
19.09.24 15:32:09 | 163 | 43,740 |
19.09.24 15:32:09 | 4 | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:09 | 167 | 43,740 |
19.09.24 15:32:09 | 2 | 43,740 |
19.09.24 15:32:09 | 25 | 43,740 |
19.09.24 15:32:06 | 167 | 43,730 |
19.09.24 15:32:06 | 98 | 43,730 |
19.09.24 15:32:05 | 108 | 43,730 |
19.09.24 15:31:14 | 146 | 43,720 |
19.09.24 15:31:14 | 204 | 43,720 |
19.09.24 15:31:14 | 167 | 43,710 |
19.09.24 15:31:14 | 250 | 43,710 |
19.09.24 15:31:06 | 150 | 43,700 |
19.09.24 15:31:06 | 228 | 43,700 |
19.09.24 15:31:01 | 100 | 43,720 |
19.09.24 15:30:44 | 41 | 43,710 |
19.09.24 15:30:44 | 24 | 43,710 |