ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:28 | 36 | 43,710 |
19.09.24 17:26:28 | 39 | 43,710 |
19.09.24 17:26:28 | 155 | 43,710 |
19.09.24 17:26:28 | 1 | 43,700 |
19.09.24 17:26:28 | 152 | 43,700 |
19.09.24 17:26:28 | 108 | 43,700 |
19.09.24 17:26:28 | 100 | 43,700 |
19.09.24 17:26:28 | 246 | 43,700 |
19.09.24 17:26:15 | 246 | 43,690 |
19.09.24 17:26:15 | 111 | 43,690 |
19.09.24 17:25:49 | 157 | 43,690 |
19.09.24 17:25:49 | 11 | 43,690 |
19.09.24 17:25:40 | 148 | 43,680 |
19.09.24 17:25:40 | 85 | 43,680 |
19.09.24 17:25:40 | 120 | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:40 | 129 | 43,680 |
19.09.24 17:25:40 | 167 | 43,680 |
19.09.24 17:25:40 | 67 | 43,680 |
19.09.24 17:25:40 | 323 | 43,680 |
19.09.24 17:25:40 | 155 | 43,680 |
19.09.24 17:25:40 | 254 | 43,680 |
19.09.24 17:25:31 | 85 | 43,690 |
19.09.24 17:25:31 | 37 | 43,690 |
19.09.24 17:25:28 | 82 | 43,690 |
19.09.24 17:25:28 | 92 | 43,690 |
19.09.24 17:25:28 | 163 | 43,690 |
19.09.24 17:25:28 | 325 | 43,690 |
19.09.24 17:25:28 | 165 | 43,690 |
19.09.24 17:25:28 | 32 | 43,690 |
19.09.24 17:25:28 | 153 | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:28 | 35 | 43,690 |
19.09.24 17:25:28 | 246 | 43,690 |
19.09.24 17:25:28 | 10 | 43,690 |
19.09.24 17:25:17 | 10 | 43,690 |
19.09.24 17:25:17 | 246 | 43,690 |
19.09.24 17:25:08 | 53 | 43,690 |
19.09.24 17:24:17 | 155 | 43,690 |
19.09.24 17:24:17 | 51 | 43,690 |
19.09.24 17:24:17 | 89 | 43,690 |
19.09.24 17:24:05 | 81 | 43,680 |
19.09.24 17:24:05 | 10 | 43,680 |
19.09.24 17:24:05 | 46 | 43,680 |
19.09.24 17:24:05 | 57 | 43,680 |
19.09.24 17:24:05 | 352 | 43,680 |
19.09.24 17:24:05 | 87 | 43,680 |