ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:31 | 37 | 43,680 |
19.09.24 17:15:31 | 10 | 43,680 |
19.09.24 17:15:31 | 197 | 43,680 |
19.09.24 17:15:31 | 129 | 43,680 |
19.09.24 17:15:20 | 175 | 43,680 |
19.09.24 17:15:19 | 35 | 43,680 |
19.09.24 17:15:19 | 41 | 43,680 |
19.09.24 17:15:15 | 51 | 43,680 |
19.09.24 17:15:05 | 197 | 43,680 |
19.09.24 17:14:54 | 11 | 43,660 |
19.09.24 17:14:53 | 132 | 43,650 |
19.09.24 17:13:53 | 35 | 43,630 |
19.09.24 17:13:53 | 34 | 43,630 |
19.09.24 17:13:44 | 44 | 43,640 |
19.09.24 17:13:43 | 31 | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:39 | 150 | 43,650 |
19.09.24 17:13:39 | 169 | 43,650 |
19.09.24 17:13:39 | 30 | 43,650 |
19.09.24 17:13:39 | 1 | 43,650 |
19.09.24 17:13:16 | 33 | 43,650 |
19.09.24 17:13:16 | 82 | 43,650 |
19.09.24 17:13:16 | 187 | 43,650 |
19.09.24 17:13:16 | 150 | 43,660 |
19.09.24 17:13:16 | 121 | 43,660 |
19.09.24 17:13:16 | 144 | 43,660 |
19.09.24 17:13:16 | 152 | 43,660 |
19.09.24 17:13:16 | 160 | 43,660 |
19.09.24 17:12:42 | 87 | 43,640 |
19.09.24 17:12:42 | 31 | 43,630 |
19.09.24 17:12:42 | 34 | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:42 | 116 | 43,630 |
19.09.24 17:12:42 | 47 | 43,620 |
19.09.24 17:12:42 | 150 | 43,620 |
19.09.24 17:12:42 | 150 | 43,620 |
19.09.24 17:12:36 | 190 | 43,620 |
19.09.24 17:12:35 | 37 | 43,620 |
19.09.24 17:12:35 | 147 | 43,620 |
19.09.24 17:12:35 | 181 | 43,620 |
19.09.24 17:12:35 | 1,17 Tsd. | 43,620 |
19.09.24 17:12:35 | 638 | 43,620 |
19.09.24 17:12:35 | 531 | 43,620 |
19.09.24 17:12:35 | 819 | 43,620 |
19.09.24 17:12:35 | 966 | 43,620 |
19.09.24 17:12:35 | 1,35 Tsd. | 43,620 |
19.09.24 17:12:35 | 149 | 43,620 |