ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:25:28 | 2 | 42,670 |
11.09.24 17:25:23 | 4 | 42,660 |
11.09.24 17:25:23 | 164 | 42,660 |
11.09.24 17:25:23 | 20 | 42,660 |
11.09.24 17:25:23 | 98 | 42,660 |
11.09.24 17:25:23 | 127 | 42,660 |
11.09.24 17:25:13 | 98 | 42,660 |
11.09.24 17:25:13 | 127 | 42,660 |
11.09.24 17:24:58 | 98 | 42,680 |
11.09.24 17:24:58 | 31 | 42,680 |
11.09.24 17:24:58 | 140 | 42,680 |
11.09.24 17:24:58 | 75 | 42,680 |
11.09.24 17:24:58 | 164 | 42,680 |
11.09.24 17:24:54 | 126 | 42,690 |
11.09.24 17:24:54 | 273 | 42,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:24:49 | 91 | 42,690 |
11.09.24 17:24:49 | 126 | 42,690 |
11.09.24 17:24:39 | 134 | 42,690 |
11.09.24 17:24:39 | 126 | 42,690 |
11.09.24 17:24:09 | 53 | 42,690 |
11.09.24 17:24:09 | 192 | 42,690 |
11.09.24 17:24:02 | 4 | 42,700 |
11.09.24 17:23:59 | 164 | 42,690 |
11.09.24 17:23:59 | 80 | 42,690 |
11.09.24 17:23:59 | 32 | 42,690 |
11.09.24 17:23:59 | 32 | 42,690 |
11.09.24 17:23:59 | 125 | 42,690 |
11.09.24 17:23:59 | 205 | 42,690 |
11.09.24 17:23:59 | 30 | 42,690 |
11.09.24 17:23:59 | 50 | 42,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:23:59 | 80 | 42,700 |
11.09.24 17:23:58 | 164 | 42,710 |
11.09.24 17:23:58 | 130 | 42,710 |
11.09.24 17:23:58 | 67 | 42,710 |
11.09.24 17:23:58 | 107 | 42,710 |
11.09.24 17:23:58 | 54 | 42,710 |
11.09.24 17:23:58 | 66 | 42,710 |
11.09.24 17:23:56 | 4 | 42,700 |
11.09.24 17:23:56 | 150 | 42,700 |
11.09.24 17:23:56 | 32 | 42,700 |
11.09.24 17:23:56 | 59 | 42,700 |
11.09.24 17:23:56 | 161 | 42,700 |
11.09.24 17:23:56 | 164 | 42,700 |
11.09.24 17:23:56 | 164 | 42,700 |
11.09.24 17:23:56 | 155 | 42,700 |