ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:01 | 104 | 42,600 |
11.09.24 17:35:01 | 97 | 42,600 |
11.09.24 17:35:01 | 748 | 42,600 |
11.09.24 17:35:01 | 175 | 42,600 |
11.09.24 17:35:01 | 63 | 42,600 |
11.09.24 17:35:01 | 570 | 42,600 |
11.09.24 17:35:01 | 14 | 42,600 |
11.09.24 17:35:01 | 97 | 42,600 |
11.09.24 17:35:01 | 70 | 42,600 |
11.09.24 17:35:01 | 146 | 42,600 |
11.09.24 17:35:01 | 280 | 42,600 |
11.09.24 17:35:01 | 34 | 42,600 |
11.09.24 17:35:01 | 347 | 42,600 |
11.09.24 17:35:01 | 347 | 42,600 |
11.09.24 17:35:01 | 2,67 Tsd. | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:01 | 22 | 42,600 |
11.09.24 17:35:01 | 435 | 42,600 |
11.09.24 17:35:01 | 5 | 42,600 |
11.09.24 17:35:01 | 1,19 Tsd. | 42,600 |
11.09.24 17:35:01 | 10 | 42,600 |
11.09.24 17:35:01 | 1,91 Tsd. | 42,600 |
11.09.24 17:35:01 | 1,18 Tsd. | 42,600 |
11.09.24 17:35:01 | 107 | 42,600 |
11.09.24 17:35:01 | 714 | 42,600 |
11.09.24 17:35:01 | 4,43 Tsd. | 42,600 |
11.09.24 17:35:01 | 365 | 42,600 |
11.09.24 17:35:01 | 5,81 Tsd. | 42,600 |
11.09.24 17:35:01 | 1 | 42,600 |
11.09.24 17:35:01 | 121 | 42,600 |
11.09.24 17:35:01 | 1 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:01 | 6,58 Tsd. | 42,600 |
11.09.24 17:35:01 | 822 | 42,600 |
11.09.24 17:35:01 | 13 | 42,600 |
11.09.24 17:35:01 | 1,11 Tsd. | 42,600 |
11.09.24 17:35:01 | 77 | 42,600 |
11.09.24 17:35:01 | 962 | 42,600 |
11.09.24 17:35:01 | 14 | 42,600 |
11.09.24 17:35:01 | 616 | 42,600 |
11.09.24 17:35:01 | 88 | 42,600 |
11.09.24 17:35:01 | 5 | 42,600 |
11.09.24 17:35:01 | 399 | 42,600 |
11.09.24 17:35:01 | 180 | 42,600 |
11.09.24 17:35:01 | 374 | 42,600 |
11.09.24 17:35:01 | 1 | 42,600 |
11.09.24 17:35:01 | 284 | 42,600 |