ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:01 | 6,67 Tsd. | 42,600 |
11.09.24 17:35:01 | 7,85 Tsd. | 42,600 |
11.09.24 17:35:01 | 43,41 Tsd. | 42,600 |
11.09.24 17:35:01 | 166 | 42,600 |
11.09.24 17:35:01 | 262 | 42,600 |
11.09.24 17:35:01 | 5,53 Tsd. | 42,600 |
11.09.24 17:35:01 | 169 | 42,600 |
11.09.24 17:35:01 | 6,13 Tsd. | 42,600 |
11.09.24 17:35:01 | 174 | 42,600 |
11.09.24 17:35:01 | 15 | 42,600 |
11.09.24 17:35:01 | 27 | 42,600 |
11.09.24 17:35:01 | 178 | 42,600 |
11.09.24 17:35:01 | 2,32 Tsd. | 42,600 |
11.09.24 17:35:01 | 3,25 Tsd. | 42,600 |
11.09.24 17:35:01 | 56 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:01 | 14 | 42,600 |
11.09.24 17:35:01 | 6,69 Tsd. | 42,600 |
11.09.24 17:35:01 | 183 | 42,600 |
11.09.24 17:35:01 | 187 | 42,600 |
11.09.24 17:35:01 | 4,04 Tsd. | 42,600 |
11.09.24 17:35:01 | 3,40 Tsd. | 42,600 |
11.09.24 17:35:01 | 2,96 Tsd. | 42,600 |
11.09.24 17:35:01 | 192 | 42,600 |
11.09.24 17:35:01 | 178 | 42,600 |
11.09.24 17:35:01 | 196 | 42,600 |
11.09.24 17:35:01 | 1,61 Tsd. | 42,600 |
11.09.24 17:35:01 | 200 | 42,600 |
11.09.24 17:35:01 | 205 | 42,600 |
11.09.24 17:35:01 | 210 | 42,600 |
11.09.24 17:35:01 | 215 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:01 | 219 | 42,600 |
11.09.24 17:35:01 | 224 | 42,600 |
11.09.24 17:35:01 | 146 | 42,600 |
11.09.24 17:35:01 | 146 | 42,600 |
11.09.24 17:35:01 | 146 | 42,600 |
11.09.24 17:35:01 | 14 | 42,600 |
11.09.24 17:35:01 | 23 | 42,600 |
11.09.24 17:35:01 | 15 | 42,600 |
11.09.24 17:35:01 | 1,22 Tsd. | 42,600 |
11.09.24 17:35:01 | 1,62 Tsd. | 42,600 |
11.09.24 17:35:01 | 2,14 Tsd. | 42,600 |
11.09.24 17:35:01 | 1 | 42,600 |
11.09.24 17:35:01 | 14 | 42,600 |
11.09.24 17:35:01 | 1,37 Tsd. | 42,600 |
11.09.24 17:35:01 | 1,11 Tsd. | 42,600 |