ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:01 | 36 | 42,600 |
11.09.24 17:35:01 | 781 | 42,600 |
11.09.24 17:35:01 | 2,42 Tsd. | 42,600 |
11.09.24 17:35:01 | 285 | 42,600 |
11.09.24 17:35:01 | 7,09 Tsd. | 42,600 |
11.09.24 17:35:01 | 1,06 Tsd. | 42,600 |
11.09.24 17:35:01 | 1,11 Tsd. | 42,600 |
11.09.24 17:35:01 | 1,06 Tsd. | 42,600 |
11.09.24 17:35:01 | 664 | 42,600 |
11.09.24 17:35:01 | 599 | 42,600 |
11.09.24 17:35:01 | 282 | 42,600 |
11.09.24 17:35:01 | 223 | 42,600 |
11.09.24 17:35:01 | 35 | 42,600 |
11.09.24 17:35:01 | 100 | 42,600 |
11.09.24 17:35:01 | 162 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:01 | 75 | 42,600 |
11.09.24 17:35:01 | 950 | 42,600 |
11.09.24 17:35:01 | 530 | 42,600 |
11.09.24 17:35:01 | 467 | 42,600 |
11.09.24 17:35:01 | 14 | 42,600 |
11.09.24 17:35:01 | 852 | 42,600 |
11.09.24 17:35:01 | 1,35 Tsd. | 42,600 |
11.09.24 17:35:01 | 893 | 42,600 |
11.09.24 17:35:01 | 852 | 42,600 |
11.09.24 17:35:01 | 34 | 42,600 |
11.09.24 17:35:01 | 527 | 42,600 |
11.09.24 17:35:01 | 5,09 Tsd. | 42,600 |
11.09.24 17:35:01 | 558 | 42,600 |
11.09.24 17:35:01 | 624 | 42,600 |
11.09.24 17:35:01 | 624 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:01 | 3,70 Tsd. | 42,600 |
11.09.24 17:35:01 | 1,15 Tsd. | 42,600 |
11.09.24 17:35:01 | 624 | 42,600 |
11.09.24 17:35:01 | 624 | 42,600 |
11.09.24 17:35:01 | 6,63 Tsd. | 42,600 |
11.09.24 17:35:01 | 294 | 42,600 |
11.09.24 17:35:01 | 5,78 Tsd. | 42,600 |
11.09.24 17:35:01 | 29 | 42,600 |
11.09.24 17:35:01 | 38 | 42,600 |
11.09.24 17:35:01 | 90 | 42,600 |
11.09.24 17:35:01 | 4,43 Tsd. | 42,600 |
11.09.24 17:35:01 | 82 | 42,600 |
11.09.24 17:35:01 | 300 | 42,600 |
11.09.24 17:35:01 | 70 | 42,600 |
11.09.24 17:35:01 | 292 | 42,600 |