ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:00 | 2 | 43,010 |
12.09.24 09:00:00 | 13 | 43,010 |
12.09.24 09:00:00 | 16 | 43,010 |
12.09.24 09:00:00 | 168 | 43,010 |
12.09.24 09:00:00 | 5 | 43,010 |
12.09.24 09:00:00 | 13 | 43,010 |
12.09.24 09:00:00 | 21 | 43,010 |
12.09.24 09:00:00 | 19 | 43,010 |
12.09.24 09:00:00 | 1 | 43,010 |
12.09.24 09:00:00 | 2 | 43,010 |
12.09.24 09:00:00 | 84 | 43,010 |
12.09.24 09:00:00 | 24 | 43,010 |
12.09.24 09:00:00 | 15 | 43,010 |
12.09.24 09:00:00 | 6 | 43,010 |
12.09.24 09:00:00 | 3 | 43,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:00 | 11 | 43,010 |
12.09.24 09:00:00 | 15 | 43,010 |
12.09.24 09:00:00 | 12 | 43,010 |
12.09.24 09:00:00 | 6 | 43,010 |
12.09.24 09:00:00 | 2 | 43,010 |
12.09.24 09:00:00 | 7 | 43,010 |
12.09.24 09:00:00 | 5 | 43,010 |
12.09.24 09:00:00 | 11 | 43,010 |
12.09.24 09:00:00 | 8 | 43,010 |
12.09.24 09:00:00 | 25 | 43,010 |
12.09.24 09:00:00 | 33 | 43,010 |
12.09.24 09:00:00 | 5 | 43,010 |
12.09.24 09:00:00 | 7 | 43,010 |
12.09.24 09:00:00 | 20 | 43,010 |
12.09.24 09:00:00 | 35 | 43,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:00 | 19 | 43,010 |
12.09.24 09:00:00 | 10 | 43,010 |
12.09.24 09:00:00 | 12 | 43,010 |
12.09.24 09:00:00 | 21 | 43,010 |
12.09.24 09:00:00 | 17 | 43,010 |
12.09.24 09:00:00 | 8 | 43,010 |
12.09.24 09:00:00 | 30 | 43,010 |
12.09.24 09:00:00 | 3 | 43,010 |
12.09.24 09:00:00 | 5 | 43,010 |
12.09.24 09:00:00 | 23 | 43,010 |
12.09.24 09:00:00 | 38 | 43,010 |
12.09.24 09:00:00 | 17 | 43,010 |
12.09.24 09:00:00 | 5 | 43,010 |
12.09.24 09:00:00 | 9 | 43,010 |
12.09.24 09:00:00 | 8 | 43,010 |