ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:02 | 2 | 43,110 |
12.09.24 09:12:47 | 41 | 43,110 |
12.09.24 09:12:45 | 95 | 43,150 |
12.09.24 09:12:45 | 10 | 43,130 |
12.09.24 09:12:45 | 130 | 43,120 |
12.09.24 09:12:45 | 10 | 43,120 |
12.09.24 09:12:42 | 104 | 43,110 |
12.09.24 09:12:42 | 10 | 43,110 |
12.09.24 09:12:41 | 200 | 43,090 |
12.09.24 09:12:34 | 104 | 43,090 |
12.09.24 09:12:34 | 52 | 43,080 |
12.09.24 09:12:34 | 85 | 43,080 |
12.09.24 09:12:11 | 15 | 43,060 |
12.09.24 09:12:04 | 88 | 43,070 |
12.09.24 09:12:04 | 10 | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:04 | 6 | 43,060 |
12.09.24 09:12:04 | 81 | 43,060 |
12.09.24 09:11:12 | 68 | 43,090 |
12.09.24 09:11:12 | 500 | 43,100 |
12.09.24 09:11:02 | 7 | 43,130 |
12.09.24 09:10:59 | 1 | 43,120 |
12.09.24 09:10:32 | 39 | 43,100 |
12.09.24 09:10:31 | 110 | 43,120 |
12.09.24 09:10:31 | 130 | 43,130 |
12.09.24 09:10:31 | 355 | 43,130 |
12.09.24 09:10:31 | 10 | 43,130 |
12.09.24 09:10:31 | 135 | 43,130 |
12.09.24 09:09:52 | 10 | 43,140 |
12.09.24 09:09:52 | 26 | 43,150 |
12.09.24 09:09:52 | 13 | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:09:52 | 120 | 43,150 |
12.09.24 09:09:25 | 116 | 43,160 |
12.09.24 09:09:25 | 100 | 43,150 |
12.09.24 09:09:07 | 32 | 43,140 |
12.09.24 09:09:02 | 77 | 43,130 |
12.09.24 09:08:56 | 84 | 43,120 |
12.09.24 09:08:27 | 5 | 43,120 |
12.09.24 09:08:27 | 84 | 43,120 |
12.09.24 09:08:02 | 100 | 43,100 |
12.09.24 09:08:02 | 82 | 43,110 |
12.09.24 09:08:02 | 1 | 43,110 |
12.09.24 09:07:59 | 2 | 43,110 |
12.09.24 09:07:59 | 51 | 43,110 |
12.09.24 09:07:54 | 110 | 43,100 |
12.09.24 09:07:50 | 83 | 43,110 |