ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:22:14 | 8 | 43,130 |
12.09.24 09:22:14 | 10 | 43,130 |
12.09.24 09:22:14 | 16 | 43,130 |
12.09.24 09:22:14 | 138 | 43,130 |
12.09.24 09:22:14 | 78 | 43,130 |
12.09.24 09:21:18 | 85 | 43,120 |
12.09.24 09:21:18 | 55 | 43,110 |
12.09.24 09:21:18 | 86 | 43,110 |
12.09.24 09:20:50 | 95 | 43,100 |
12.09.24 09:20:39 | 50 | 43,100 |
12.09.24 09:20:37 | 67 | 43,080 |
12.09.24 09:20:37 | 88 | 43,080 |
12.09.24 09:20:23 | 70 | 43,070 |
12.09.24 09:19:59 | 74 | 43,060 |
12.09.24 09:19:53 | 102 | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:19:53 | 298 | 43,070 |
12.09.24 09:19:47 | 100 | 43,070 |
12.09.24 09:19:47 | 102 | 43,070 |
12.09.24 09:19:39 | 133 | 43,080 |
12.09.24 09:18:42 | 20 | 43,100 |
12.09.24 09:18:23 | 116 | 43,100 |
12.09.24 09:18:23 | 111 | 43,100 |
12.09.24 09:18:23 | 150 | 43,110 |
12.09.24 09:18:23 | 6 | 43,110 |
12.09.24 09:18:02 | 130 | 43,100 |
12.09.24 09:18:02 | 140 | 43,100 |
12.09.24 09:18:02 | 149 | 43,090 |
12.09.24 09:18:02 | 1 | 43,090 |
12.09.24 09:17:16 | 34 | 43,100 |
12.09.24 09:17:16 | 20 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:16 | 151 | 43,090 |
12.09.24 09:17:16 | 185 | 43,090 |
12.09.24 09:17:16 | 108 | 43,090 |
12.09.24 09:17:16 | 100 | 43,090 |
12.09.24 09:17:16 | 564 | 43,080 |
12.09.24 09:17:16 | 78 | 43,080 |
12.09.24 09:17:12 | 115 | 43,070 |
12.09.24 09:17:12 | 73 | 43,070 |
12.09.24 09:17:12 | 57 | 43,070 |
12.09.24 09:17:08 | 97 | 43,060 |
12.09.24 09:17:08 | 107 | 43,050 |
12.09.24 09:17:08 | 75 | 43,050 |
12.09.24 09:16:02 | 68 | 43,050 |
12.09.24 09:15:43 | 13 | 43,050 |
12.09.24 09:14:55 | 110 | 43,090 |